Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 69.50 | 69.68 | 67.43 | 67.43 | 721,844 | -2.15(-3.09%) |
| Jun 18, 2013 | 69.18 | 69.92 | 69.08 | 69.58 | 518,132 | +0.43(+0.62%) |
| Jun 17, 2013 | 69.02 | 69.97 | 68.37 | 69.15 | 747,616 | +0.87(+1.27%) |
| Jun 14, 2013 | 67.94 | 68.40 | 67.64 | 68.28 | 427,433 | +0.23(+0.34%) |
| Jun 13, 2013 | 66.64 | 68.20 | 66.41 | 68.05 | 478,742 | +1.45(+2.18%) |
| Jun 12, 2013 | 67.85 | 67.85 | 66.50 | 66.60 | 270,521 | -0.76(-1.13%) |
| Jun 11, 2013 | 66.59 | 67.89 | 65.13 | 67.36 | 380,270 | -0.46(-0.68%) |
| Jun 10, 2013 | 68.17 | 68.24 | 67.63 | 67.82 | 294,521 | -0.07(-0.10%) |
| Jun 07, 2013 | 67.04 | 67.97 | 66.76 | 67.89 | 983,486 | +1.32(+1.98%) |
| Jun 06, 2013 | 66.35 | 66.67 | 65.90 | 66.57 | 923,535 | +0.22(+0.33%) |
| Jun 05, 2013 | 67.29 | 67.74 | 66.29 | 66.35 | 550,895 | -1.26(-1.86%) |
| Jun 04, 2013 | 68.30 | 68.64 | 67.30 | 67.61 | 482,266 | -0.72(-1.05%) |
| Jun 03, 2013 | 68.46 | 68.70 | 67.37 | 68.33 | 654,090 | +0.13(+0.19%) |
| May 31, 2013 | 70.39 | 70.74 | 64.00 | 68.20 | 2,291,277 | -3.65(-5.08%) |
| May 30, 2013 | 71.25 | 72.64 | 71.20 | 71.85 | 687,391 | +0.78(+1.10%) |
| May 29, 2013 | 70.84 | 71.32 | 70.07 | 71.07 | 642,551 | -0.41(-0.57%) |
| May 28, 2013 | 71.72 | 72.71 | 71.39 | 71.48 | 627,910 | +0.50(+0.70%) |
| May 24, 2013 | 71.13 | 71.20 | 70.55 | 70.98 | 456,191 | -0.74(-1.03%) |
| May 23, 2013 | 70.87 | 72.11 | 70.87 | 71.72 | 290,944 | +0.09(+0.13%) |
| May 22, 2013 | 72.49 | 73.19 | 71.32 | 71.63 | 471,222 | -0.87(-1.20%) |
| May 21, 2013 | 72.18 | 72.98 | 71.84 | 72.50 | 355,625 | +0.57(+0.79%) |
| May 20, 2013 | 71.27 | 72.31 | 71.24 | 71.93 | 351,151 | +0.56(+0.78%) |
| May 17, 2013 | 70.11 | 71.53 | 69.95 | 71.37 | 664,997 | +1.32(+1.88%) |
| May 16, 2013 | 70.00 | 70.67 | 69.82 | 70.05 | 611,739 | -0.31(-0.44%) |
| May 15, 2013 | 69.24 | 70.39 | 69.24 | 70.36 | 273,752 | +1.99(+2.91%) |
| May 13, 2013 | 68.53 | 68.61 | 67.83 | 68.37 | 319,853 | -0.36(-0.52%) |
| May 10, 2013 | 68.36 | 68.81 | 68.15 | 68.73 | 213,099 | +0.46(+0.67%) |
| May 09, 2013 | 68.43 | 68.76 | 68.14 | 68.27 | 472,322 | -0.23(-0.34%) |
| May 08, 2013 | 68.49 | 68.81 | 68.23 | 68.50 | 599,676 | -0.11(-0.16%) |
| May 07, 2013 | 67.90 | 68.72 | 67.78 | 68.61 | 423,903 | +0.65(+0.96%) |
| May 06, 2013 | 67.99 | 68.21 | 67.68 | 67.96 | 245,325 | -0.12(-0.18%) |
| May 03, 2013 | 67.37 | 68.65 | 66.77 | 68.08 | 503,249 | +1.31(+1.96%) |
| May 02, 2013 | 66.40 | 66.88 | 66.10 | 66.77 | 352,774 | +0.65(+0.98%) |
| May 01, 2013 | 66.44 | 67.00 | 66.11 | 66.12 | 506,468 | -0.59(-0.88%) |
| Apr 30, 2013 | 66.32 | 66.71 | 66.14 | 66.71 | 673,945 | +0.25(+0.38%) |
| Apr 29, 2013 | 65.91 | 66.50 | 65.45 | 66.46 | 406,055 | +0.81(+1.23%) |
| Apr 26, 2013 | 66.61 | 66.74 | 65.47 | 65.65 | 511,437 | -1.09(-1.63%) |
| Apr 25, 2013 | 66.00 | 67.00 | 66.00 | 66.74 | 336,861 | +0.93(+1.41%) |
| Apr 24, 2013 | 65.78 | 66.54 | 65.70 | 65.81 | 323,566 | +0.20(+0.30%) |
| Apr 23, 2013 | 64.69 | 65.68 | 64.57 | 65.61 | 519,161 | +1.35(+2.10%) |
| Apr 22, 2013 | 63.63 | 64.66 | 63.35 | 64.26 | 493,348 | +0.76(+1.20%) |
| Apr 19, 2013 | 63.91 | 64.17 | 62.72 | 63.50 | 795,752 | -0.51(-0.80%) |
| Apr 18, 2013 | 64.74 | 64.82 | 63.86 | 64.01 | 448,308 | -0.61(-0.94%) |
| Apr 17, 2013 | 65.21 | 65.26 | 64.34 | 64.62 | 466,003 | -1.09(-1.66%) |
| Apr 16, 2013 | 64.78 | 65.74 | 64.55 | 65.71 | 559,900 | +1.40(+2.18%) |
| Apr 15, 2013 | 66.57 | 66.79 | 64.31 | 64.31 | 519,874 | -2.74(-4.09%) |
| Apr 12, 2013 | 67.69 | 68.15 | 66.84 | 67.05 | 350,475 | -0.88(-1.30%) |
| Apr 11, 2013 | 67.28 | 68.11 | 67.04 | 67.93 | 473,038 | +0.59(+0.88%) |
| Apr 10, 2013 | 66.27 | 67.39 | 66.16 | 67.34 | 524,164 | +1.24(+1.88%) |
| Apr 09, 2013 | 66.76 | 66.80 | 65.58 | 66.10 | 793,977 | -0.74(-1.11%) |
| Apr 08, 2013 | 66.73 | 67.30 | 66.20 | 66.84 | 737,623 | +0.03(+0.04%) |
| Apr 05, 2013 | 67.00 | 67.59 | 66.31 | 66.81 | 301,671 | -0.35(-0.52%) |
| Apr 04, 2013 | 66.86 | 67.50 | 66.70 | 67.16 | 440,571 | +0.48(+0.72%) |
| Apr 03, 2013 | 67.10 | 67.35 | 66.46 | 66.68 | 536,591 | -0.48(-0.71%) |
| Apr 02, 2013 | 67.48 | 68.10 | 66.82 | 67.16 | 600,053 | +0.00(+0.00%) |
