Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.57	58.13	56.17	57.31	5,015,390	+0.27(+0.48%)
Jul 30, 2015	57.31	57.66	56.51	57.04	5,605,073	-0.66(-1.14%)
Jul 29, 2015	56.63	57.80	56.55	57.70	6,075,200	+0.99(+1.75%)
Jul 28, 2015	55.37	57.00	55.09	56.70	6,636,173	+1.39(+2.52%)
Jul 27, 2015	56.23	56.26	54.39	55.31	10,663,908	-1.67(-2.92%)
Jul 24, 2015	58.64	58.80	56.45	56.98	7,458,543	-1.70(-2.90%)
Jul 23, 2015	59.20	59.46	58.55	58.68	2,927,149	-0.32(-0.54%)
Jul 22, 2015	59.00	59.73	58.54	58.99	5,167,693	-0.11(-0.18%)
Jul 21, 2015	59.33	59.84	58.74	59.10	3,072,356	-0.25(-0.43%)
Jul 20, 2015	59.93	60.01	59.29	59.35	4,293,284	-0.66(-1.09%)
Jul 17, 2015	59.99	60.05	59.19	60.01	3,470,857	+0.02(+0.04%)
Jul 16, 2015	59.42	60.15	59.13	59.99	4,186,526	+1.04(+1.76%)
Jul 15, 2015	59.69	60.09	58.70	58.95	5,184,521	-1.26(-2.10%)
Jul 14, 2015	59.76	60.84	59.76	60.21	6,775,242	+0.07(+0.12%)
Jul 13, 2015	59.15	60.73	59.15	60.14	5,754,876	+1.39(+2.37%)
Jul 10, 2015	57.57	59.00	57.43	58.75	4,488,831	+1.47(+2.57%)
Jul 09, 2015	57.39	57.67	57.09	57.28	5,325,327	+0.68(+1.21%)
Jul 08, 2015	59.01	59.01	56.28	56.59	6,260,083	-2.78(-4.68%)
Jul 07, 2015	59.10	59.57	57.62	59.37	5,785,117	+0.58(+0.99%)
Jul 06, 2015	57.96	58.97	57.49	58.78	5,518,849	+0.06(+0.11%)
Jul 02, 2015	58.73	58.72	58.72	58.72	4,700,726	+0.11(+0.18%)
Jul 01, 2015	58.14	59.02	58.05	58.61	5,242,710	+0.53(+0.92%)
Jun 30, 2015	57.13	58.66	57.08	58.08	6,542,636	+1.49(+2.64%)
Jun 29, 2015	56.77	57.25	56.56	56.59	6,780,508	-0.81(-1.42%)
Jun 26, 2015	56.81	57.44	56.64	57.40	12,142,024	+0.53(+0.93%)
Jun 25, 2015	57.09	57.33	56.82	56.87	3,256,581	-0.22(-0.38%)
Jun 24, 2015	57.46	57.76	56.92	57.09	4,308,862	-0.81(-1.39%)
Jun 23, 2015	57.53	58.11	57.36	57.90	3,402,683	+0.51(+0.89%)
Jun 22, 2015	57.69	57.69	56.91	57.39	4,373,441	-0.05(-0.09%)
Jun 19, 2015	57.37	58.12	57.37	57.44	4,203,883	-0.26(-0.45%)
Jun 18, 2015	56.89	58.02	56.87	57.70	3,478,946	+0.86(+1.51%)
Jun 17, 2015	57.06	57.43	56.17	56.84	3,882,740	+0.32(+0.57%)
Jun 16, 2015	56.23	56.55	55.71	56.51	3,483,059	+0.22(+0.40%)
Jun 15, 2015	56.02	56.30	55.63	56.29	3,532,298	+0.31(+0.55%)
Jun 12, 2015	56.35	56.48	55.47	55.98	3,571,260	-0.74(-1.30%)
Jun 11, 2015	56.22	57.16	55.86	56.72	4,336,619	+0.63(+1.12%)
Jun 10, 2015	55.81	56.48	55.64	56.09	4,993,756	+0.73(+1.32%)
Jun 09, 2015	55.76	56.10	55.32	55.36	4,692,956	-0.28(-0.51%)
Jun 08, 2015	55.59	56.06	55.40	55.64	4,639,228	-0.63(-1.11%)
Jun 05, 2015	55.68	56.67	55.68	56.27	2,683,135	+0.48(+0.87%)
Jun 04, 2015	56.02	56.28	55.64	55.79	3,638,296	-0.66(-1.18%)
Jun 03, 2015	56.80	56.85	56.03	56.45	4,436,539	-0.58(-1.01%)
Jun 02, 2015	57.23	57.31	56.57	57.03	4,551,931	-0.18(-0.32%)
Jun 01, 2015	57.35	57.85	57.10	57.21	4,171,705	+0.17(+0.29%)
May 29, 2015	57.36	58.06	56.88	57.04	5,179,858	-0.32(-0.55%)
May 28, 2015	56.91	57.44	56.22	57.36	4,580,446	+0.27(+0.47%)
May 27, 2015	57.54	57.95	56.86	57.09	4,673,947	-0.12(-0.21%)
May 26, 2015	57.80	57.95	56.86	57.21	4,442,657	-1.16(-1.99%)
May 22, 2015	58.12	58.37	58.37	58.37	2,406,610	-0.02(-0.04%)
May 21, 2015	58.17	58.67	57.87	58.40	3,175,672	+0.35(+0.60%)
May 20, 2015	58.21	58.55	57.78	58.05	3,539,454	-0.13(-0.22%)
May 19, 2015	58.32	58.40	57.84	58.18	3,535,927	-0.45(-0.77%)
May 18, 2015	58.47	58.80	58.05	58.63	2,795,916	+0.20(+0.35%)
May 15, 2015	58.78	58.78	58.29	58.43	2,838,690	-0.42(-0.71%)
May 14, 2015	57.97	58.89	57.97	58.85	3,687,377	+1.02(+1.77%)
May 13, 2015	57.95	58.12	57.35	57.83	3,272,854	+0.19(+0.34%)
May 12, 2015	57.48	57.85	57.02	57.63	3,136,630	-0.03(-0.05%)
May 11, 2015	58.69	58.69	57.46	57.66	3,361,235	-0.78(-1.34%)
May 08, 2015	57.56	58.58	56.87	58.44	4,202,729	+1.21(+2.11%)
May 07, 2015	57.13	57.36	56.49	57.23	5,653,632	+0.09(+0.15%)
May 06, 2015	57.67	57.77	57.00	57.15	4,747,246	-0.44(-0.77%)
May 05, 2015	58.06	58.28	57.53	57.59	3,183,741	-0.29(-0.49%)
May 04, 2015	58.71	58.84	57.80	57.88	3,958,023	-0.55(-0.94%)
May 01, 2015	56.85	58.46	56.66	58.43	4,276,791	+1.65(+2.90%)
Apr 30, 2015	57.92	58.11	56.49	56.78	6,745,618	-1.21(-2.09%)
Apr 29, 2015	58.30	58.66	57.91	57.99	3,988,614	-0.44(-0.75%)
Apr 28, 2015	58.16	58.70	58.03	58.43	3,163,718	+0.39(+0.67%)
Apr 27, 2015	58.61	58.66	58.00	58.04	2,849,383	-0.37(-0.64%)
Apr 24, 2015	58.26	58.59	57.92	58.41	2,888,139	+0.26(+0.44%)
Apr 23, 2015	58.09	58.51	57.88	58.16	4,077,257	+0.22(+0.38%)
Apr 22, 2015	57.22	58.04	56.80	57.93	3,942,229	+1.02(+1.79%)
Apr 21, 2015	56.77	57.02	56.34	56.92	3,433,468	+0.14(+0.25%)
Apr 20, 2015	56.03	57.03	55.93	56.77	3,659,337	+0.92(+1.65%)
Apr 17, 2015	56.32	56.40	55.66	55.85	3,367,660	-0.88(-1.55%)
Apr 16, 2015	56.43	56.89	55.94	56.73	3,555,698	+0.21(+0.38%)
Apr 15, 2015	55.81	56.69	55.77	56.52	4,176,380	+0.79(+1.43%)
Apr 14, 2015	55.54	56.01	55.33	55.72	4,810,372	+0.64(+1.17%)
Apr 13, 2015	56.16	56.19	54.72	55.08	5,582,598	-1.01(-1.80%)
Apr 10, 2015	55.84	56.23	55.53	56.09	3,221,360	+0.38(+0.68%)
Apr 09, 2015	55.33	55.78	54.98	55.71	4,990,253	+0.29(+0.52%)
Apr 08, 2015	55.89	56.42	55.25	55.42	3,285,857	-0.26(-0.46%)
Apr 07, 2015	56.30	56.45	55.63	55.68	3,877,626	-0.56(-0.99%)
Apr 06, 2015	56.19	56.80	55.71	56.24	4,554,258	+0.27(+0.49%)
Apr 02, 2015	56.76	55.96	55.96	55.96	6,180,331	-1.27(-2.21%)
Apr 01, 2015	56.61	57.49	56.52	57.23	4,549,970	+0.96(+1.70%)
Mar 31, 2015	56.16	56.84	56.13	56.27	3,793,245	-0.69(-1.21%)
Mar 30, 2015	56.03	57.30	56.01	56.96	4,240,199	+1.40(+2.51%)
Mar 27, 2015	56.28	56.44	55.36	55.56	2,764,254	-0.59(-1.06%)
Mar 26, 2015	57.06	57.22	56.13	56.16	2,843,552	-0.40(-0.71%)
Mar 25, 2015	56.27	57.33	56.08	56.56	5,775,799	+0.98(+1.76%)
Mar 24, 2015	56.11	56.22	55.40	55.58	3,070,660	-0.64(-1.15%)
Mar 23, 2015	56.56	56.91	56.22	56.22	3,837,522	-0.24(-0.42%)
Mar 20, 2015	55.63	56.47	55.13	56.46	7,224,525	+0.97(+1.74%)
Mar 19, 2015	55.28	55.75	54.90	55.49	3,697,855	-0.44(-0.78%)
Mar 18, 2015	54.15	56.27	53.95	55.93	6,608,505	+1.55(+2.86%)
Mar 17, 2015	54.12	54.62	53.51	54.38	3,678,796	-0.24(-0.45%)
Mar 16, 2015	53.21	54.64	53.02	54.62	3,452,309	+1.18(+2.21%)
Mar 13, 2015	53.08	53.52	52.65	53.44	3,979,347	+0.34(+0.65%)
Mar 12, 2015	53.77	54.34	52.99	53.09	4,135,593	-0.28(-0.52%)
Mar 11, 2015	53.18	53.69	53.09	53.37	3,383,503	+0.37(+0.70%)
Mar 10, 2015	54.30	54.30	52.99	53.00	4,883,491	-1.62(-2.96%)
Mar 09, 2015	54.01	55.46	54.01	54.62	5,070,554	+0.67(+1.23%)
Mar 06, 2015	54.53	55.34	53.80	53.95	5,142,532	-1.09(-1.98%)
Mar 05, 2015	55.99	56.09	55.02	55.04	3,802,095	-0.77(-1.39%)
Mar 04, 2015	55.63	55.90	55.18	55.81	3,072,789	-0.09(-0.17%)
Mar 03, 2015	55.51	56.11	55.47	55.91	4,694,664	+0.78(+1.42%)
Mar 02, 2015	56.17	56.13	54.53	55.13	8,347,490	-1.05(-1.86%)
Feb 27, 2015	57.35	57.59	56.16	56.17	6,001,351	-1.15(-2.00%)
Feb 26, 2015	56.55	57.40	56.11	57.32	5,977,895	+0.69(+1.23%)
Feb 25, 2015	57.19	57.70	56.49	56.62	4,134,009	-0.65(-1.14%)
Feb 24, 2015	57.07	57.32	56.08	57.27	6,205,658	+0.48(+0.84%)
Feb 23, 2015	54.95	56.89	54.95	56.79	5,287,456	+1.42(+2.57%)
Feb 20, 2015	55.50	55.96	54.60	55.37	6,378,471	-0.06(-0.12%)
Feb 19, 2015	54.03	55.76	53.65	55.43	6,423,687	+1.06(+1.95%)
Feb 18, 2015	54.42	54.85	54.04	54.38	5,583,992	-0.68(-1.24%)
Feb 17, 2015	54.68	55.33	54.32	55.06	4,921,632	+0.20(+0.37%)
Feb 13, 2015	54.24	54.85	54.85	54.85	4,859,675	+1.08(+2.01%)
Feb 12, 2015	53.50	53.92	53.04	53.77	3,797,260	+1.02(+1.93%)
Feb 11, 2015	53.28	53.34	52.15	52.76	5,801,629	-1.05(-1.96%)
Feb 10, 2015	53.48	53.94	52.51	53.81	4,697,756	-0.18(-0.34%)
Feb 09, 2015	54.24	54.49	53.82	53.99	3,886,888	-0.12(-0.22%)
Feb 06, 2015	53.56	54.49	53.40	54.12	5,051,561	+0.63(+1.18%)
Feb 05, 2015	53.55	53.97	52.86	53.48	4,238,766	+0.56(+1.06%)
Feb 04, 2015	52.50	53.43	52.08	52.92	7,527,346	-0.33(-0.61%)
Feb 03, 2015	52.42	53.29	52.15	53.25	9,398,036	+1.48(+2.86%)
Feb 02, 2015	50.71	51.77	49.83	51.77	6,776,402	+1.76(+3.53%)
Jan 30, 2015	49.59	50.68	49.27	50.01	8,147,149	-0.11(-0.23%)
Jan 29, 2015	49.74	50.27	48.84	50.12	8,170,438	+1.50(+3.09%)
Jan 28, 2015	49.64	49.82	48.58	48.62	8,492,137	-0.87(-1.77%)
Jan 27, 2015	48.14	49.62	48.01	49.49	6,196,911	+0.85(+1.75%)
Jan 26, 2015	48.81	49.10	48.08	48.64	5,835,478	-0.09(-0.18%)
Jan 23, 2015	47.98	49.20	47.62	48.73	6,563,843	+0.86(+1.80%)
Jan 22, 2015	47.53	48.06	46.91	47.86	7,736,286	+0.75(+1.60%)
Jan 21, 2015	45.70	47.37	45.30	47.11	9,996,480	+1.87(+4.13%)
Jan 20, 2015	43.94	45.30	43.44	45.24	11,243,169	+1.98(+4.59%)
Jan 16, 2015	41.96	43.43	41.96	43.26	7,001,167	+1.24(+2.94%)
Jan 15, 2015	42.84	43.02	41.73	42.02	7,778,166	-0.23(-0.56%)
Jan 14, 2015	43.12	43.36	40.77	42.25	16,327,932	-1.48(-3.38%)
Jan 13, 2015	45.73	46.07	43.64	43.73	12,491,125	-1.95(-4.27%)
Jan 12, 2015	47.27	47.30	45.39	45.68	7,357,798	-2.18(-4.56%)
Jan 09, 2015	48.58	48.71	47.43	47.86	6,240,993	-1.12(-2.29%)
Jan 08, 2015	47.72	49.00	47.36	48.99	7,639,502	+1.83(+3.89%)
Jan 07, 2015	47.48	48.28	46.86	47.15	7,816,295	+0.21(+0.44%)
Jan 06, 2015	48.11	48.90	46.95	46.95	8,150,077	-1.35(-2.80%)
Jan 05, 2015	50.66	50.91	47.74	48.30	8,276,329	-3.11(-6.05%)
Jan 02, 2015	50.92	51.52	50.45	51.41	3,579,261	+0.42(+0.82%)
Dec 31, 2014	51.70	50.99	50.99	50.99	3,734,456	-0.87(-1.67%)
Dec 30, 2014	51.77	52.34	51.33	51.85	4,421,270	+0.07(+0.14%)
Dec 29, 2014	51.92	52.17	51.27	51.78	4,190,647	+0.12(+0.23%)
Dec 26, 2014	51.44	52.15	51.27	51.66	2,591,557	+0.39(+0.76%)
Dec 24, 2014	51.27	51.27	51.27	51.27	2,939,217	-0.33(-0.63%)
Dec 23, 2014	50.84	51.72	50.70	51.60	5,227,827	+0.95(+1.87%)
Dec 22, 2014	50.53	50.95	49.99	50.65	4,978,304	-0.41(-0.81%)
Dec 19, 2014	49.49	51.12	49.12	51.06	9,389,637	+1.98(+4.03%)
Dec 18, 2014	49.71	49.99	47.52	49.09	7,389,901	+0.48(+0.98%)
Dec 17, 2014	47.49	49.17	47.37	48.61	6,367,710	+0.94(+1.97%)
Dec 16, 2014	45.94	48.80	45.53	47.67	8,730,594	+1.39(+3.00%)
Dec 15, 2014	47.40	47.94	46.13	46.29	12,875,746	-0.42(-0.90%)
Dec 12, 2014	47.15	47.73	46.44	46.71	6,226,592	-0.81(-1.71%)
Dec 11, 2014	47.72	48.44	47.37	47.52	6,670,847	-0.21(-0.43%)
Dec 10, 2014	48.09	48.60	47.23	47.72	7,860,574	-1.21(-2.47%)
Dec 09, 2014	48.75	49.16	48.04	48.93	7,408,129	-0.09(-0.17%)
Dec 08, 2014	51.36	51.65	48.86	49.02	9,434,166	-2.91(-5.60%)
Dec 05, 2014	53.21	53.47	51.85	51.93	5,979,896	-1.39(-2.60%)
Dec 04, 2014	52.86	53.50	52.35	53.31	5,504,913	+0.10(+0.19%)
Dec 03, 2014	52.49	53.52	52.47	53.21	4,599,259	+0.76(+1.45%)
Dec 02, 2014	51.02	52.83	51.02	52.45	7,265,733	+1.35(+2.64%)
Dec 01, 2014	51.91	52.43	50.54	51.10	10,473,390	-0.82(-1.59%)
Nov 28, 2014	55.76	55.89	51.74	51.93	7,455,767	-4.45(-7.90%)
Nov 26, 2014	56.58	56.38	56.38	56.38	6,164,889	-0.18(-0.33%)
Nov 25, 2014	56.72	57.01	56.19	56.56	4,863,808	+0.09(+0.15%)
Nov 24, 2014	56.27	56.82	56.22	56.48	4,185,946	+0.00(+0.00%)
Nov 21, 2014	56.18	57.12	55.62	56.48	7,497,016	+1.13(+2.04%)
Nov 20, 2014	53.70	55.46	53.69	55.35	6,735,772	+1.46(+2.72%)
Nov 19, 2014	52.72	54.10	52.47	53.88	6,638,833	+1.29(+2.45%)
Nov 18, 2014	52.02	53.01	51.78	52.59	6,651,626	+0.84(+1.62%)
Nov 17, 2014	51.05	51.99	51.05	51.75	6,085,716	+0.71(+1.39%)
Nov 14, 2014	50.45	51.09	50.35	51.04	10,742,271	+0.68(+1.34%)
Nov 13, 2014	51.65	51.71	49.93	50.37	7,619,703	-1.57(-3.03%)
Nov 12, 2014	51.89	52.77	51.80	51.94	5,208,458	-0.07(-0.14%)
Nov 11, 2014	52.89	53.08	51.72	52.01	5,629,480	-0.61(-1.15%)
Nov 10, 2014	52.97	53.39	52.53	52.62	4,718,029	-0.14(-0.27%)
Nov 07, 2014	53.18	53.39	52.46	52.76	7,736,271	-0.51(-0.95%)
Nov 06, 2014	53.10	53.42	52.49	53.27	5,664,378	+0.48(+0.91%)
Nov 05, 2014	52.90	53.94	52.04	52.79	7,687,497	+0.18(+0.34%)
Nov 04, 2014	53.69	53.99	51.90	52.61	8,513,679	-1.55(-2.86%)
Nov 03, 2014	55.41	55.69	53.95	54.16	7,820,825	-1.29(-2.32%)
Oct 31, 2014	54.88	55.63	54.14	55.44	5,449,418	+0.78(+1.42%)
Oct 30, 2014	53.92	54.79	53.42	54.67	5,305,221	+0.71(+1.32%)
Oct 29, 2014	55.49	55.77	53.40	53.95	6,115,909	-0.81(-1.47%)
Oct 28, 2014	53.57	54.89	53.09	54.76	10,732,599	+1.45(+2.72%)
Oct 27, 2014	53.43	53.75	54.02	53.31	6,081,870	-0.71(-1.32%)
Oct 24, 2014	53.78	54.08	52.87	54.02	4,141,190	+0.26(+0.49%)
Oct 23, 2014	53.97	54.43	53.65	53.76	4,563,433	+0.52(+0.97%)
Oct 22, 2014	54.21	54.77	53.22	53.25	7,343,783	-1.00(-1.85%)
Oct 21, 2014	52.51	54.44	51.51	54.25	9,550,320	+3.15(+6.16%)
Oct 20, 2014	50.68	51.18	50.68	51.10	4,949,198	+0.10(+0.19%)
Oct 17, 2014	49.93	51.57	49.57	51.00	11,636,337	+1.77(+3.59%)
Oct 16, 2014	47.65	49.81	46.70	49.23	12,644,306	+1.29(+2.68%)
Oct 15, 2014	49.31	50.05	46.78	47.95	16,151,806	-1.91(-3.82%)
Oct 14, 2014	51.93	52.38	49.52	49.86	13,265,625	-1.74(-3.37%)
Oct 13, 2014	53.66	54.48	51.45	51.59	7,328,554	-2.31(-4.28%)
Oct 10, 2014	54.21	54.90	52.84	53.90	6,657,457	-0.20(-0.38%)
Oct 09, 2014	55.77	56.06	54.07	54.11	5,055,246	-1.80(-3.22%)
Oct 08, 2014	54.97	55.94	54.04	55.91	6,207,817	+1.28(+2.34%)
Oct 07, 2014	54.80	55.65	54.49	54.63	5,173,903	+0.00(+0.00%)
Oct 06, 2014	54.88	55.17	54.17	54.63	3,653,038	-0.20(-0.37%)
Oct 03, 2014	55.25	55.29	54.41	54.84	6,861,676	-0.08(-0.15%)
Oct 02, 2014	55.92	56.07	53.63	54.92	12,670,278	-1.32(-2.35%)
Oct 01, 2014	57.43	57.91	56.22	56.24	5,935,776	-1.19(-2.07%)
Sep 30, 2014	57.56	57.83	56.98	57.43	7,367,245	-0.32(-0.56%)
Sep 29, 2014	57.47	58.13	57.27	57.75	2,939,937	-0.32(-0.56%)
Sep 26, 2014	57.63	58.28	57.63	58.08	4,636,290	+0.35(+0.60%)
Sep 25, 2014	58.50	58.50	57.73	57.73	3,439,502	-0.67(-1.15%)
Sep 24, 2014	58.59	58.86	57.64	58.40	3,554,224	-0.40(-0.68%)
Sep 23, 2014	59.22	59.92	58.72	58.80	3,070,578	-0.41(-0.69%)
Sep 22, 2014	60.39	60.40	59.11	59.21	3,647,864	-1.35(-2.23%)
Sep 19, 2014	60.77	61.01	60.44	60.56	5,117,272	-0.10(-0.16%)
Sep 18, 2014	60.54	61.02	60.30	60.66	4,951,862	+0.14(+0.23%)
Sep 17, 2014	60.70	61.01	60.24	60.52	5,854,907	-0.06(-0.10%)
Sep 16, 2014	59.17	61.22	58.97	60.58	7,391,260	+1.33(+2.24%)
Sep 15, 2014	58.65	59.34	58.40	59.26	3,426,773	+0.62(+1.06%)
Sep 12, 2014	59.24	59.50	58.31	58.64	4,725,572	-0.70(-1.18%)
Sep 11, 2014	59.74	60.11	59.02	59.33	4,702,295	-0.80(-1.33%)
Sep 10, 2014	60.83	61.03	59.26	60.13	6,510,279	-0.94(-1.54%)
Sep 09, 2014	61.45	61.83	60.70	61.07	3,529,265	-0.42(-0.68%)
Sep 08, 2014	61.76	61.87	61.46	61.49	2,917,014	-0.32(-0.51%)
Sep 05, 2014	61.40	61.91	60.78	61.81	3,173,501	+0.45(+0.73%)
Sep 04, 2014	61.60	61.93	61.12	61.36	4,717,646	-0.25(-0.41%)
Sep 03, 2014	61.41	62.14	61.30	61.62	4,079,188	+0.20(+0.33%)
Sep 02, 2014	61.38	61.59	60.75	61.41	3,364,074	-0.05(-0.08%)
Aug 29, 2014	61.15	61.46	61.46	61.46	3,044,546	+0.29(+0.47%)
Aug 28, 2014	60.76	61.39	60.61	61.17	1,682,391	+0.12(+0.20%)
Aug 27, 2014	61.23	61.45	60.76	61.05	2,593,975	-0.16(-0.27%)
Aug 26, 2014	61.35	61.52	60.92	61.21	2,646,650	-0.16(-0.26%)
Aug 25, 2014	61.01	61.52	60.86	61.38	2,695,133	+0.57(+0.94%)
Aug 22, 2014	60.78	60.94	60.38	60.80	2,313,381	-0.11(-0.17%)
Aug 21, 2014	61.23	61.25	60.75	60.91	2,502,670	-0.25(-0.42%)
Aug 20, 2014	60.73	61.30	60.49	61.16	3,013,343	+0.36(+0.59%)
Aug 19, 2014	60.46	61.02	60.34	60.80	3,790,087	+0.34(+0.56%)
Aug 18, 2014	59.52	60.80	59.52	60.46	4,748,579	+1.29(+2.17%)
Aug 15, 2014	59.22	59.59	58.97	59.18	6,744,564	+0.07(+0.12%)
Aug 14, 2014	58.59	59.26	58.30	59.11	4,035,069	+0.64(+1.10%)
Aug 13, 2014	58.31	58.52	57.90	58.47	3,413,891	+0.51(+0.88%)
Aug 12, 2014	57.97	58.22	57.66	57.96	3,010,420	+0.12(+0.21%)
Aug 11, 2014	58.62	58.86	57.77	57.84	3,267,352	-0.46(-0.79%)
Aug 08, 2014	57.56	58.18	57.08	58.30	3,262,697	+1.07(+1.88%)
Aug 07, 2014	57.92	58.29	56.98	57.23	3,606,948	-0.53(-0.92%)
Aug 06, 2014	56.69	58.20	56.69	57.76	3,889,092	+0.89(+1.57%)
Aug 05, 2014	57.17	57.32	56.57	56.87	3,795,516	-0.61(-1.06%)
Aug 04, 2014	56.73	57.59	56.33	57.48	4,024,461	+0.94(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phillips 66 (NY: PSX )

Historical Prices

Free News Feed