Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 103.83 | 104.75 | 103.73 | 104.37 | 266,759 | +0.05(+0.05%) |
| May 17, 2013 | 103.57 | 104.50 | 103.26 | 104.32 | 402,102 | +0.41(+0.39%) |
| May 16, 2013 | 103.86 | 104.62 | 103.75 | 103.91 | 420,694 | -0.86(-0.82%) |
| May 15, 2013 | 103.86 | 104.88 | 103.86 | 104.77 | 423,179 | -1.48(-1.39%) |
| May 13, 2013 | 106.38 | 106.38 | 105.76 | 106.25 | 191,471 | -0.46(-0.43%) |
| May 10, 2013 | 106.15 | 106.71 | 105.66 | 106.71 | 214,325 | +0.90(+0.85%) |
| May 09, 2013 | 106.61 | 107.00 | 105.33 | 105.81 | 335,918 | -0.98(-0.92%) |
| May 08, 2013 | 106.31 | 106.81 | 106.19 | 106.79 | 178,094 | +1.32(+1.25%) |
| May 07, 2013 | 105.69 | 105.84 | 105.01 | 105.47 | 304,521 | +0.42(+0.40%) |
| May 06, 2013 | 104.76 | 105.12 | 104.20 | 105.05 | 369,374 | -1.03(-0.97%) |
| May 03, 2013 | 105.27 | 106.23 | 104.20 | 106.08 | 651,192 | +1.88(+1.80%) |
| May 02, 2013 | 104.10 | 104.72 | 103.85 | 104.20 | 542,870 | +0.46(+0.44%) |
| May 01, 2013 | 103.78 | 104.71 | 103.50 | 103.74 | 166,145 | -0.77(-0.74%) |
| Apr 30, 2013 | 104.17 | 104.54 | 103.97 | 104.51 | 309,629 | +0.31(+0.30%) |
| Apr 29, 2013 | 103.83 | 104.57 | 103.71 | 104.20 | 150,945 | +1.33(+1.29%) |
| Apr 26, 2013 | 102.40 | 103.15 | 102.08 | 102.87 | 161,697 | -0.63(-0.61%) |
| Apr 25, 2013 | 103.48 | 104.10 | 103.29 | 103.50 | 313,384 | +0.42(+0.41%) |
| Apr 24, 2013 | 102.66 | 103.42 | 102.42 | 103.08 | 288,348 | +1.51(+1.49%) |
| Apr 23, 2013 | 101.14 | 101.97 | 100.77 | 101.57 | 571,922 | +1.31(+1.31%) |
| Apr 22, 2013 | 99.61 | 100.64 | 98.69 | 100.26 | 426,576 | +0.44(+0.44%) |
| Apr 19, 2013 | 100.30 | 100.80 | 99.34 | 99.82 | 355,887 | -0.74(-0.74%) |
| Apr 18, 2013 | 101.77 | 101.82 | 100.32 | 100.56 | 593,360 | -1.13(-1.11%) |
| Apr 17, 2013 | 102.43 | 102.49 | 100.70 | 101.69 | 1,030,497 | -2.95(-2.82%) |
| Apr 16, 2013 | 104.25 | 104.64 | 103.70 | 104.64 | 279,314 | +1.99(+1.94%) |
| Apr 15, 2013 | 104.02 | 104.12 | 102.63 | 102.65 | 396,393 | -3.56(-3.35%) |
| Apr 12, 2013 | 105.76 | 106.31 | 105.51 | 106.21 | 428,970 | -1.69(-1.57%) |
| Apr 11, 2013 | 106.96 | 108.38 | 106.66 | 107.90 | 710,594 | +0.54(+0.50%) |
| Apr 10, 2013 | 106.43 | 107.91 | 106.33 | 107.36 | 313,631 | +1.21(+1.14%) |
| Apr 09, 2013 | 105.81 | 106.54 | 104.80 | 106.15 | 353,755 | +0.00(+0.00%) |
| Apr 08, 2013 | 105.99 | 106.21 | 105.33 | 106.15 | 471,145 | -0.38(-0.36%) |
| Apr 05, 2013 | 105.68 | 106.65 | 105.20 | 106.53 | 690,887 | -1.58(-1.46%) |
| Apr 04, 2013 | 107.50 | 108.52 | 107.16 | 108.11 | 227,535 | +0.26(+0.24%) |
| Apr 03, 2013 | 108.56 | 108.91 | 107.51 | 107.85 | 420,159 | -1.93(-1.76%) |
| Apr 02, 2013 | 109.15 | 110.36 | 109.02 | 109.78 | 398,248 | +2.08(+1.93%) |
| Apr 01, 2013 | 108.11 | 108.21 | 107.33 | 107.70 | 266,482 | -0.10(-0.09%) |
| Mar 28, 2013 | 108.07 | 108.49 | 107.41 | 107.80 | 345,841 | -0.26(-0.24%) |
| Mar 27, 2013 | 107.80 | 108.25 | 107.24 | 108.06 | 401,476 | -1.95(-1.77%) |
| Mar 26, 2013 | 110.50 | 110.81 | 109.38 | 110.01 | 331,438 | -1.30(-1.17%) |
| Mar 25, 2013 | 112.84 | 113.16 | 110.39 | 111.31 | 419,756 | -1.04(-0.93%) |
| Mar 22, 2013 | 111.95 | 113.00 | 111.75 | 112.35 | 274,848 | +0.16(+0.14%) |
| Mar 21, 2013 | 111.98 | 112.51 | 111.66 | 112.19 | 364,076 | -0.26(-0.23%) |
| Mar 20, 2013 | 111.09 | 112.80 | 110.29 | 112.45 | 729,260 | +2.98(+2.72%) |
| Mar 19, 2013 | 109.91 | 110.00 | 108.48 | 109.47 | 393,164 | +1.04(+0.96%) |
| Mar 18, 2013 | 107.83 | 109.35 | 107.75 | 108.43 | 238,252 | -0.49(-0.45%) |
| Mar 15, 2013 | 109.45 | 109.58 | 108.55 | 108.92 | 204,254 | -0.06(-0.06%) |
| Mar 14, 2013 | 108.32 | 109.12 | 108.14 | 108.98 | 181,026 | +1.09(+1.01%) |
| Mar 13, 2013 | 107.67 | 108.13 | 107.19 | 107.89 | 202,942 | +0.34(+0.32%) |
| Mar 12, 2013 | 108.24 | 108.25 | 107.22 | 107.55 | 262,403 | -1.32(-1.21%) |
| Mar 11, 2013 | 108.19 | 108.87 | 107.85 | 108.87 | 253,420 | +0.87(+0.81%) |
| Mar 08, 2013 | 108.14 | 108.26 | 107.35 | 108.00 | 277,187 | +0.43(+0.40%) |
| Mar 07, 2013 | 107.01 | 107.79 | 106.84 | 107.57 | 247,188 | +1.09(+1.02%) |
| Mar 06, 2013 | 107.03 | 107.04 | 106.14 | 106.48 | 364,977 | +1.06(+1.01%) |
| Mar 05, 2013 | 105.34 | 105.98 | 105.23 | 105.42 | 291,085 | +1.50(+1.44%) |
| Mar 04, 2013 | 103.00 | 104.04 | 102.80 | 103.92 | 260,467 | +0.25(+0.24%) |
