Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
TransAtlantic Petroleum Ltd. (NY: TAT)
0.8199 USD  +0.0149 (+1.85%)
Streaming Delayed Price  /  Updated: 12:27 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.8050 0.8250 0.8016 0.8050 97,396 +0.00(+0.00%)
May 22, 2013 0.8000 0.8205 0.8000 0.8050 121,196 +0.01(+0.63%)
May 21, 2013 0.8500 0.8500 0.8000 0.8000 351,572 -0.02(-2.03%)
May 20, 2013 0.8100 0.8300 0.8036 0.8166 170,740 -0.02(-2.79%)
May 17, 2013 0.8100 0.8700 0.8009 0.8400 353,430 +0.01(+1.27%)
May 16, 2013 0.7500 0.8295 0.7400 0.8295 468,849 +0.08(+10.59%)
May 15, 2013 0.8300 0.8500 0.7500 0.7501 634,201 -0.07(-8.52%)
May 13, 2013 0.8100 0.8300 0.8000 0.8200 73,141 +0.01(+1.61%)
May 10, 2013 0.8200 0.8300 0.8027 0.8070 43,318 -0.02(-2.21%)
May 09, 2013 0.8030 0.8300 0.8003 0.8252 105,955 +0.03(+3.15%)
May 08, 2013 0.8025 0.8126 0.8000 0.8000 204,170 -0.02(-2.19%)
May 07, 2013 0.8100 0.8300 0.8021 0.8179 206,881 -0.01(-1.46%)
May 06, 2013 0.8400 0.8570 0.8300 0.8300 254,026 -0.02(-2.42%)
May 03, 2013 0.8400 0.8689 0.8300 0.8506 181,252 +0.02(+2.48%)
May 02, 2013 0.8025 0.8525 0.8000 0.8300 145,516 +0.02(+2.47%)
May 01, 2013 0.8000 0.8200 0.8000 0.8100 184,812 -0.00(-0.61%)
Apr 30, 2013 0.8100 0.8450 0.7975 0.8150 321,653 +0.00(+0.52%)
Apr 29, 2013 0.8050 0.8300 0.7900 0.8108 218,678 -0.00(-0.05%)
Apr 26, 2013 0.8400 0.8700 0.8000 0.8112 475,533 -0.04(-4.84%)
Apr 25, 2013 0.8350 0.8600 0.8316 0.8525 295,852 +0.02(+2.10%)
Apr 24, 2013 0.8450 0.8500 0.8300 0.8350 414,414 -0.02(-1.76%)
Apr 23, 2013 0.8300 0.8600 0.8235 0.8500 293,595 +0.01(+1.19%)
Apr 22, 2013 0.8400 0.8700 0.8214 0.8400 310,051 -0.01(-1.15%)
Apr 19, 2013 0.8000 0.8498 0.8000 0.8498 391,307 -0.00(-0.02%)
Apr 18, 2013 0.8500 0.8890 0.8407 0.8500 394,703 -0.04(-4.49%)
Apr 17, 2013 0.8300 0.9300 0.8299 0.8900 372,373 +0.05(+5.33%)
Apr 16, 2013 0.8400 0.8600 0.8290 0.8450 257,347 +0.01(+0.60%)
Apr 15, 2013 0.8400 0.8500 0.8207 0.8400 308,268 -0.02(-2.33%)
Apr 12, 2013 0.8700 0.8700 0.8300 0.8600 384,285 -0.00(-0.01%)
Apr 11, 2013 0.8300 0.8769 0.8300 0.8601 431,431 +0.02(+2.39%)
Apr 10, 2013 0.8600 0.8700 0.8200 0.8400 412,491 -0.01(-1.18%)
Apr 09, 2013 0.8100 0.8601 0.8050 0.8500 440,452 +0.03(+3.79%)
Apr 08, 2013 0.8300 0.8596 0.8100 0.8190 295,867 -0.01(-1.33%)
Apr 05, 2013 0.8400 0.8500 0.8200 0.8300 917,583 -0.02(-2.35%)
Apr 04, 2013 0.8700 0.8999 0.8500 0.8500 375,893 -0.02(-2.58%)
Apr 03, 2013 0.9100 0.9650 0.8700 0.8725 334,731 -0.04(-4.12%)
Apr 02, 2013 0.9100 0.9206 0.8975 0.9100 297,375 +0.00(+0.00%)
Apr 01, 2013 0.9900 1.000 0.9000 0.9100 601,787 -0.08(-8.54%)
Mar 28, 2013 0.9400 0.9950 0.9400 0.9950 367,167 +0.04(+3.65%)
Mar 27, 2013 1.000 1.000 0.9600 0.9600 636,866 -0.05(-4.95%)
Mar 26, 2013 1.010 1.010 0.9800 1.010 204,439 +0.01(+1.00%)
Mar 25, 2013 0.9800 1.005 0.9701 1.000 412,162 +0.00(+0.10%)
Mar 22, 2013 1.000 1.010 0.9600 0.9990 495,041 -0.00(-0.10%)
Mar 21, 2013 1.000 1.010 0.9918 1.000 446,408 -0.01(-0.99%)
Mar 20, 2013 1.000 1.020 1.000 1.010 133,041 +0.00(+0.00%)
Mar 19, 2013 1.020 1.030 0.9900 1.010 855,260 -0.01(-0.98%)
Mar 18, 2013 1.010 1.030 1.005 1.020 316,641 +0.01(+0.99%)
Mar 15, 2013 1.030 1.040 1.010 1.010 460,128 +0.00(+0.00%)
Mar 14, 2013 1.030 1.040 1.010 1.010 474,047 -0.02(-1.94%)
Mar 13, 2013 1.030 1.035 1.010 1.030 456,671 +0.00(+0.00%)
Mar 12, 2013 1.040 1.050 1.000 1.030 431,236 +0.00(+0.00%)
Mar 11, 2013 1.010 1.047 1.000 1.030 287,927 +0.00(+0.00%)
Mar 08, 2013 1.030 1.050 1.020 1.030 415,012 +0.01(+0.49%)
Mar 07, 2013 1.040 1.048 1.010 1.025 303,980 -0.01(-0.49%)
Mar 06, 2013 1.030 1.030 1.000 1.030 285,461 +0.02(+1.98%)
Mar 05, 2013 1.090 1.100 1.000 1.010 1,294,940 -0.02(-1.94%)
Mar 04, 2013 0.9650 1.030 0.9650 1.030 198,444 +0.05(+5.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here