TEARLACH RESOURCES (TSV: TEA)
0.0700 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:50 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0900 0.0900 0.0650 0.0700 47,000 +0.00(+0.00%)
Aug 22, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 20, 2014 0.0750 1 +0.00(+0.00%)
Aug 19, 2014 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-16.67%)
Aug 07, 2014 0.0900 100,000 +0.02(+38.46%)
Aug 05, 2014 0.0650 0 +0.01(+8.33%)
Aug 01, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 26, 2014 0.0700 0.0700 0 -0.02(-22.22%)
Jun 17, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 16, 2014 0.0650 0.0700 0.0650 0.0700 8,000 +0.01(+7.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here