TEARLACH RESOURCES (TSV: TEA)
0.0800 CAD  UNCHANGED
Last Price  /  Updated: 10:56 AM EST, Jan 20, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2016 0.0800 0.0800 0.0800 0 -0.08(-50.00%)
Jan 11, 2016 0.1400 0.1600 0.1400 0.1600 10,000 +0.02(+14.29%)
Jan 06, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Dec 29, 2015 0.0800 0.0800 0.0800 450 -0.06(-40.74%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.06(+68.75%)
Dec 23, 2015 0.1350 0.1350 0.0800 0.0800 10,500 -0.06(-40.74%)
Dec 22, 2015 0.1150 0.1350 0.1150 0.1350 15,500 +0.05(+50.00%)
Dec 21, 2015 0.0850 0.0900 0.0850 0.0900 15,000 +0.02(+38.46%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+30.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here