Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.76	57.04	56.43	56.45	0	-0.25(-0.43%)
Nov 27, 2013	56.61	56.95	56.30	56.69	0	+0.27(+0.48%)
Nov 26, 2013	56.55	56.97	56.42	56.42	0	-0.23(-0.41%)
Nov 25, 2013	57.12	57.26	56.53	56.65	1,116,788	-0.27(-0.47%)
Nov 22, 2013	56.69	56.95	56.41	56.92	0	+0.48(+0.85%)
Nov 21, 2013	56.25	56.69	56.22	56.44	1,361,894	+0.32(+0.58%)
Nov 20, 2013	56.39	56.50	55.85	56.12	0	-0.01(-0.01%)
Nov 19, 2013	56.36	56.43	55.90	56.13	0	+0.00(+0.00%)
Nov 18, 2013	56.06	56.59	55.96	56.13	1,610,068	+0.01(+0.01%)
Nov 15, 2013	55.53	56.26	55.53	56.12	0	+0.72(+1.30%)
Nov 14, 2013	55.28	55.57	54.98	55.40	2,308,467	+0.09(+0.16%)
Nov 13, 2013	54.81	55.32	54.59	55.31	0	+0.29(+0.52%)
Nov 12, 2013	55.01	55.35	54.76	55.02	1,484,320	-0.26(-0.47%)
Nov 11, 2013	55.11	55.56	55.01	55.28	0	-0.01(-0.01%)
Nov 08, 2013	53.87	55.33	53.87	55.28	0	+1.53(+2.85%)
Nov 07, 2013	54.80	54.82	53.73	53.75	1,861,527	-0.69(-1.28%)
Nov 06, 2013	54.27	54.55	54.11	54.45	1,193,738	+0.46(+0.84%)
Nov 05, 2013	54.06	54.26	53.78	53.99	1,338,387	-0.36(-0.67%)
Nov 04, 2013	54.42	54.73	54.25	54.36	1,787,774	-0.11(-0.19%)
Nov 01, 2013	54.34	54.65	53.76	54.46	0	+0.16(+0.29%)
Oct 31, 2013	54.79	54.91	54.30	54.31	2,625,586	-0.52(-0.95%)
Oct 30, 2013	55.15	55.16	54.50	54.83	2,611,220	+0.06(+0.12%)
Oct 29, 2013	54.34	55.30	54.34	54.76	3,149,906	+0.20(+0.36%)
Oct 28, 2013	54.09	54.62	53.33	54.57	0	+1.42(+2.68%)
Oct 25, 2013	52.93	53.52	52.93	53.14	0	+0.20(+0.38%)
Oct 24, 2013	53.97	54.02	52.34	52.94	4,836,698	-1.67(-3.06%)
Oct 23, 2013	53.97	54.68	53.54	54.61	3,491,925	+0.40(+0.73%)
Oct 22, 2013	54.18	54.57	53.88	54.22	2,220,381	+0.31(+0.57%)
Oct 21, 2013	54.07	54.13	53.71	53.91	1,316,037	+0.01(+0.01%)
Oct 18, 2013	53.87	54.27	53.56	53.90	2,789,715	+0.34(+0.64%)
Oct 17, 2013	52.63	53.66	52.40	53.56	1,673,497	+0.60(+1.13%)
Oct 16, 2013	52.53	53.26	52.32	52.96	1,793,840	+0.90(+1.72%)
Oct 15, 2013	52.19	52.44	51.96	52.06	2,008,053	-0.19(-0.36%)
Oct 14, 2013	51.83	52.43	51.65	52.25	2,390,350	-0.13(-0.24%)
Oct 11, 2013	51.76	52.63	51.61	52.38	0	+0.53(+1.01%)
Oct 10, 2013	50.87	51.99	50.79	51.85	2,703,025	+1.59(+3.15%)
Oct 09, 2013	50.22	50.65	49.90	50.27	0	+0.47(+0.94%)
Oct 08, 2013	50.46	50.67	49.78	49.80	1,860,761	-0.57(-1.13%)
Oct 07, 2013	50.42	50.84	50.27	50.37	0	-0.65(-1.27%)
Oct 04, 2013	50.65	51.12	50.34	51.01	0	+0.51(+1.01%)
Oct 03, 2013	50.49	50.79	50.00	50.50	1,603,678	+0.00(+0.00%)
Oct 02, 2013	50.18	50.56	50.12	50.50	0	-0.09(-0.18%)
Oct 01, 2013	50.51	50.70	50.27	50.59	1,965,345	+0.13(+0.25%)
Sep 30, 2013	50.20	50.49	50.02	50.46	1,826,587	-0.36(-0.72%)
Sep 27, 2013	50.47	50.92	50.42	50.83	0	-0.08(-0.17%)
Sep 26, 2013	51.14	51.48	50.56	50.91	1,765,490	-0.16(-0.32%)
Sep 25, 2013	51.28	51.48	50.67	51.07	1,503,060	-0.06(-0.12%)
Sep 24, 2013	51.27	51.52	50.89	51.14	1,756,188	-0.20(-0.38%)
Sep 23, 2013	51.66	51.72	50.91	51.33	1,391,784	-0.55(-1.07%)
Sep 20, 2013	52.33	52.61	51.78	51.89	0	-0.48(-0.92%)
Sep 19, 2013	51.43	52.51	51.37	52.37	3,514,307	+1.30(+2.54%)
Sep 18, 2013	51.14	51.24	50.83	51.07	0	+0.01(+0.01%)
Sep 17, 2013	50.94	51.12	50.84	51.07	0	+0.13(+0.25%)
Sep 16, 2013	51.01	51.05	50.20	50.94	0	+0.74(+1.47%)
Sep 13, 2013	50.43	50.44	49.79	50.20	0	-0.04(-0.07%)
Sep 12, 2013	50.16	50.41	49.94	50.24	2,127,538	+0.02(+0.04%)
Sep 11, 2013	50.25	50.44	49.90	50.22	1,758,088	-0.06(-0.11%)
Sep 10, 2013	50.12	50.40	49.70	50.27	1,552,873	+0.62(+1.25%)
Sep 09, 2013	49.63	49.70	49.37	49.65	0	+0.30(+0.61%)
Sep 06, 2013	49.71	49.73	48.78	49.35	0	-0.15(-0.31%)
Sep 05, 2013	49.47	49.84	49.30	49.51	0	+0.08(+0.16%)
Sep 04, 2013	49.47	49.74	49.09	49.43	1,940,814	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T.Rowe Price Group (NQ: TROW )

Historical Prices

Free News Feed