TIME WARNER CABLE, Inc. (NY: TWC)
178.17 USD  +1.85 (+1.05%)
Official Closing Price  /  Updated: 7:34 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 177.67 178.17 176.22 178.17 2,608,905 +1.85(+1.05%)
Jun 29, 2015 178.00 178.90 176.29 176.32 1,686,019 -3.18(-1.77%)
Jun 26, 2015 177.78 180.21 176.72 179.50 2,296,138 +2.33(+1.32%)
Jun 25, 2015 176.80 177.95 176.40 177.17 2,167,877 +0.82(+0.46%)
Jun 24, 2015 177.89 178.50 176.35 176.35 2,187,982 -2.09(-1.17%)
Jun 23, 2015 178.31 179.78 177.82 178.44 1,329,524 +0.44(+0.25%)
Jun 22, 2015 177.22 178.70 177.17 178.00 2,206,904 +0.70(+0.39%)
Jun 19, 2015 178.37 176.83 177.30 2,344,645 -0.50(-0.28%)
Jun 18, 2015 178.00 179.18 177.55 177.80 2,773,772 -0.10(-0.06%)
Jun 17, 2015 177.88 178.55 177.39 177.90 2,532,685 +0.64(+0.36%)
Jun 16, 2015 175.48 178.87 175.48 177.26 2,922,707 -1.08(-0.61%)
Jun 15, 2015 178.11 178.77 177.53 178.34 1,663,766 -0.40(-0.22%)
Jun 12, 2015 179.13 179.41 178.10 178.74 2,641,047 -0.65(-0.36%)
Jun 11, 2015 178.94 179.52 178.48 179.39 2,428,302 +0.29(+0.16%)
Jun 10, 2015 179.35 179.80 178.50 179.10 1,693,941 +0.03(+0.02%)
Jun 09, 2015 176.26 179.84 175.42 179.07 5,552,365 +2.70(+1.53%)
Jun 08, 2015 177.73 177.99 175.85 176.37 4,871,889 -1.69(-0.95%)
Jun 05, 2015 176.92 178.49 176.22 178.06 1,664,264 +1.15(+0.65%)
Jun 04, 2015 175.62 177.71 174.64 176.91 3,313,792 -0.02(-0.01%)
Jun 03, 2015 178.80 179.05 176.33 176.93 3,894,277 -1.65(-0.92%)
Jun 02, 2015 180.15 180.61 178.58 178.58 2,871,243 -1.70(-0.94%)
Jun 01, 2015 181.86 182.54 180.28 180.28 3,284,135 -0.61(-0.34%)
May 29, 2015 182.54 182.71 180.89 180.89 4,678,707 -1.49(-0.82%)
May 28, 2015 183.35 183.50 180.00 182.38 4,146,368 -1.19(-0.65%)
May 27, 2015 181.97 183.78 181.50 183.57 4,925,987 -0.03(-0.02%)
May 26, 2015 171.18 184.89 177.36 183.60 29,795,472 +12.42(+7.26%)
May 22, 2015 171.18 171.18 171.18 0 +5.66(+3.42%)
May 21, 2015 166.13 168.21 164.06 165.52 6,631,638 -1.03(-0.62%)
May 20, 2015 162.76 167.08 162.33 166.55 9,815,829 +8.55(+5.41%)
May 19, 2015 157.97 158.73 157.16 158.00 2,428,837 +0.49(+0.31%)
May 18, 2015 156.50 157.96 155.17 157.51 2,098,933 +1.07(+0.68%)
May 15, 2015 155.63 156.63 155.08 156.44 2,363,556 +0.81(+0.52%)
May 14, 2015 155.67 153.34 155.63 3,118,509 +2.81(+1.84%)
May 13, 2015 154.43 155.94 152.81 152.82 3,243,385 -2.05(-1.32%)
May 12, 2015 153.70 155.27 153.61 154.87 2,462,293 +0.09(+0.06%)
May 11, 2015 155.20 156.09 154.44 154.78 2,229,744 +0.10(+0.06%)
May 08, 2015 156.77 157.00 154.42 154.68 2,470,195 -0.44(-0.28%)
May 07, 2015 155.69 156.67 154.34 155.12 2,119,017 -0.23(-0.15%)
May 06, 2015 156.04 157.31 154.63 155.35 2,371,075 -1.30(-0.83%)
May 05, 2015 157.16 159.06 155.46 156.65 2,129,818 -2.44(-1.53%)
May 04, 2015 159.25 157.77 159.09 2,186,707 +1.84(+1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here