Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 35.89 | 36.34 | 35.68 | 36.12 | 5,691,563 | +0.34(+0.95%) |
| Jun 17, 2013 | 35.80 | 36.24 | 35.60 | 35.78 | 0 | +0.30(+0.85%) |
| Jun 14, 2013 | 35.36 | 35.77 | 35.24 | 35.48 | 0 | +0.00(+0.00%) |
| Jun 13, 2013 | 34.85 | 35.58 | 34.58 | 35.48 | 7,036,303 | +0.69(+1.98%) |
| Jun 12, 2013 | 35.50 | 35.53 | 34.65 | 34.79 | 8,378,599 | -0.47(-1.33%) |
| Jun 11, 2013 | 36.00 | 36.02 | 35.17 | 35.26 | 9,795,148 | -1.36(-3.71%) |
| Jun 10, 2013 | 36.25 | 36.76 | 36.12 | 36.62 | 7,941,260 | +0.44(+1.22%) |
| Jun 07, 2013 | 35.98 | 36.25 | 35.66 | 36.18 | 0 | +0.51(+1.43%) |
| Jun 06, 2013 | 35.83 | 36.07 | 35.21 | 35.67 | 6,104,873 | -0.20(-0.56%) |
| Jun 05, 2013 | 36.61 | 36.61 | 35.81 | 35.87 | 0 | -0.77(-2.10%) |
| Jun 04, 2013 | 36.42 | 36.99 | 36.42 | 36.64 | 0 | +0.61(+1.69%) |
| Jun 03, 2013 | 35.94 | 36.19 | 35.73 | 36.03 | 8,377,853 | +0.12(+0.33%) |
| May 31, 2013 | 36.08 | 36.41 | 35.88 | 35.91 | 8,189,107 | -0.56(-1.54%) |
| May 30, 2013 | 35.92 | 36.63 | 35.92 | 36.47 | 15,275,024 | +0.38(+1.05%) |
| May 29, 2013 | 36.04 | 36.29 | 35.87 | 36.09 | 7,809,561 | -0.11(-0.30%) |
| May 28, 2013 | 36.65 | 36.72 | 36.12 | 36.20 | 5,578,405 | +0.21(+0.58%) |
| May 24, 2013 | 35.74 | 36.01 | 35.53 | 35.99 | 0 | +0.00(+0.00%) |
| May 23, 2013 | 35.73 | 36.16 | 35.53 | 35.99 | 7,566,104 | -0.02(-0.06%) |
| May 22, 2013 | 36.48 | 36.74 | 35.81 | 36.01 | 10,122,850 | -0.59(-1.61%) |
| May 21, 2013 | 36.70 | 36.80 | 36.51 | 36.60 | 0 | -0.03(-0.08%) |
| May 20, 2013 | 36.75 | 36.83 | 36.58 | 36.63 | 0 | -0.14(-0.38%) |
| May 17, 2013 | 36.68 | 36.83 | 36.57 | 36.77 | 0 | +0.17(+0.46%) |
| May 16, 2013 | 36.79 | 36.98 | 36.58 | 36.60 | 10,209,262 | -0.21(-0.57%) |
| May 15, 2013 | 36.57 | 36.88 | 36.46 | 36.81 | 11,921,989 | +0.27(+0.74%) |
| May 13, 2013 | 36.92 | 37.03 | 36.54 | 36.54 | 0 | -0.50(-1.35%) |
| May 10, 2013 | 37.23 | 37.23 | 36.86 | 37.04 | 0 | +0.03(+0.08%) |
| May 09, 2013 | 37.00 | 37.35 | 36.94 | 37.01 | 7,754,567 | -0.08(-0.22%) |
| May 08, 2013 | 36.92 | 37.23 | 36.91 | 37.09 | 0 | +0.05(+0.13%) |
| May 07, 2013 | 37.11 | 37.15 | 36.86 | 37.04 | 0 | +0.00(+0.00%) |
| May 06, 2013 | 37.19 | 37.25 | 36.81 | 37.04 | 0 | +0.03(+0.08%) |
| May 03, 2013 | 36.94 | 37.20 | 36.70 | 37.01 | 0 | +0.31(+0.84%) |
| May 02, 2013 | 36.58 | 36.90 | 36.30 | 36.70 | 0 | +0.29(+0.80%) |
| May 01, 2013 | 36.25 | 36.80 | 35.86 | 36.41 | 0 | +0.20(+0.55%) |
| Apr 30, 2013 | 35.95 | 36.24 | 35.76 | 36.21 | 7,430,688 | +0.24(+0.67%) |
| Apr 29, 2013 | 35.98 | 36.10 | 35.68 | 35.97 | 5,335,429 | +0.23(+0.64%) |
| Apr 26, 2013 | 35.58 | 36.11 | 35.65 | 35.74 | 6,990,777 | -0.37(-1.02%) |
| Apr 25, 2013 | 36.16 | 36.26 | 35.93 | 36.11 | 11,218,597 | +0.10(+0.28%) |
| Apr 24, 2013 | 35.53 | 36.14 | 35.33 | 36.01 | 0 | +0.31(+0.87%) |
| Apr 23, 2013 | 35.32 | 36.23 | 35.16 | 35.70 | 15,246,639 | +0.89(+2.56%) |
| Apr 22, 2013 | 34.31 | 34.99 | 34.06 | 34.81 | 10,710,897 | +0.56(+1.64%) |
| Apr 19, 2013 | 33.83 | 34.40 | 33.56 | 34.25 | 10,701,054 | +0.33(+0.97%) |
| Apr 18, 2013 | 34.65 | 34.81 | 33.88 | 33.92 | 12,616,869 | -0.29(-0.85%) |
| Apr 17, 2013 | 35.00 | 35.03 | 34.01 | 34.21 | 17,043,804 | -1.53(-4.27%) |
| Apr 16, 2013 | 35.43 | 35.86 | 35.16 | 35.74 | 9,353,129 | +0.47(+1.32%) |
| Apr 15, 2013 | 35.58 | 35.88 | 35.27 | 35.27 | 9,516,967 | -0.58(-1.62%) |
| Apr 12, 2013 | 35.67 | 35.88 | 35.23 | 35.85 | 6,753,032 | +0.16(+0.45%) |
| Apr 11, 2013 | 35.45 | 35.92 | 35.37 | 35.69 | 10,085,565 | -0.07(-0.18%) |
| Apr 10, 2013 | 35.35 | 35.77 | 35.23 | 35.76 | 8,048,108 | +0.60(+1.69%) |
| Apr 09, 2013 | 35.11 | 35.40 | 34.80 | 35.16 | 7,745,329 | +0.09(+0.26%) |
| Apr 08, 2013 | 34.29 | 35.08 | 34.26 | 35.07 | 8,662,703 | +0.87(+2.54%) |
| Apr 05, 2013 | 34.11 | 34.23 | 33.81 | 34.20 | 11,092,029 | -0.29(-0.84%) |
| Apr 04, 2013 | 34.26 | 34.63 | 34.08 | 34.49 | 9,406,403 | +0.34(+1.00%) |
| Apr 03, 2013 | 34.74 | 34.89 | 34.00 | 34.15 | 13,614,060 | -0.61(-1.77%) |
| Apr 02, 2013 | 34.79 | 35.02 | 34.57 | 34.76 | 8,763,213 | -0.24(-0.70%) |
