Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Uroplasty, Inc. (NQ: UPI)
2.190 USD  +0.120 (+5.80%)
Streaming Delayed Price  /  Updated: 1:07 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 2.150 2.280 2.010 2.070 0 -0.04(-1.90%)
May 17, 2013 2.100 2.200 2.100 2.110 0 -0.09(-4.09%)
May 16, 2013 2.100 2.200 2.100 2.200 23,578 +0.07(+3.29%)
May 15, 2013 2.190 2.350 1.900 2.130 0 -0.21(-8.97%)
May 13, 2013 2.500 2.550 2.340 2.340 0 -0.14(-5.65%)
May 10, 2013 2.350 2.630 2.320 2.480 0 +0.09(+3.77%)
May 09, 2013 2.430 2.460 2.350 2.390 0 -0.08(-3.24%)
May 08, 2013 2.410 2.470 2.260 2.470 0 +0.05(+2.07%)
May 07, 2013 2.500 2.500 2.280 2.420 0 -0.07(-2.81%)
May 06, 2013 2.490 2.500 2.440 2.490 0 +0.01(+0.40%)
May 03, 2013 2.450 2.490 2.360 2.480 0 +0.03(+1.22%)
May 02, 2013 2.330 2.470 2.230 2.450 0 +0.08(+3.38%)
May 01, 2013 2.520 2.520 2.370 2.370 0 -0.12(-4.82%)
Apr 30, 2013 2.630 2.690 2.490 2.490 0 -0.18(-6.74%)
Apr 29, 2013 2.380 2.690 2.320 2.670 52,736 +0.18(+7.23%)
Apr 26, 2013 2.226 2.500 2.130 2.490 47,139 +0.19(+8.26%)
Apr 25, 2013 2.180 2.350 2.179 2.300 0 +0.10(+4.55%)
Apr 24, 2013 2.210 2.210 2.180 2.200 0 -0.03(-1.35%)
Apr 23, 2013 2.225 2.270 2.200 2.230 13,269 +0.03(+1.36%)
Apr 22, 2013 2.310 2.310 2.140 2.200 8,350 -0.06(-2.65%)
Apr 19, 2013 2.260 2.310 2.221 2.260 3,413 +0.04(+1.80%)
Apr 18, 2013 2.279 2.279 2.150 2.220 4,599 -0.03(-1.33%)
Apr 17, 2013 2.130 2.270 2.080 2.250 26,842 +0.12(+5.63%)
Apr 16, 2013 2.070 2.250 2.070 2.130 2,865 +0.05(+2.40%)
Apr 15, 2013 2.020 2.110 1.950 2.080 63,500 -0.03(-1.42%)
Apr 12, 2013 2.190 2.190 2.020 2.110 10,505 -0.01(-0.47%)
Apr 11, 2013 2.340 2.340 2.120 2.120 32,406 -0.22(-9.40%)
Apr 10, 2013 2.191 2.470 2.158 2.340 33,144 -0.02(-0.85%)
Apr 09, 2013 2.300 2.390 2.300 2.360 21,824 +0.01(+0.43%)
Apr 08, 2013 2.220 2.459 2.170 2.350 37,009 +0.01(+0.43%)
Apr 05, 2013 2.250 2.390 2.110 2.340 116,451 +0.02(+0.86%)
Apr 04, 2013 2.420 2.450 2.310 2.320 152,936 -0.12(-4.92%)
Apr 03, 2013 2.450 2.500 2.420 2.440 21,185 -0.01(-0.41%)
Apr 02, 2013 2.570 2.570 2.430 2.450 16,014 -0.12(-4.67%)
Apr 01, 2013 2.490 2.620 2.490 2.570 4,052 +0.08(+3.21%)
Mar 28, 2013 2.510 2.575 2.420 2.490 53,933 -0.12(-4.60%)
Mar 27, 2013 2.630 2.680 2.560 2.610 18,260 +0.06(+2.35%)
Mar 26, 2013 2.630 2.680 2.470 2.550 43,592 -0.12(-4.49%)
Mar 25, 2013 2.650 2.710 2.560 2.670 55,274 +0.06(+2.30%)
Mar 22, 2013 2.600 2.650 2.600 2.610 16,544 +0.01(+0.38%)
Mar 21, 2013 2.590 2.600 2.520 2.600 4,120 +0.00(+0.00%)
Mar 20, 2013 2.630 2.640 2.520 2.600 12,020 +0.09(+3.59%)
Mar 19, 2013 2.550 2.650 2.510 2.510 32,951 +0.01(+0.40%)
Mar 18, 2013 2.510 2.520 2.460 2.500 15,455 +0.00(+0.00%)
Mar 15, 2013 2.480 2.500 2.420 2.500 51,848 +0.02(+0.81%)
Mar 14, 2013 2.740 2.740 2.480 2.480 51,406 -0.21(-7.81%)
Mar 13, 2013 2.670 2.720 2.650 2.690 9,181 -0.02(-0.74%)
Mar 12, 2013 2.690 2.750 2.610 2.710 26,361 -0.01(-0.37%)
Mar 11, 2013 2.610 2.730 2.510 2.720 22,190 +0.15(+5.84%)
Mar 08, 2013 2.650 2.700 2.550 2.570 24,615 -0.13(-4.81%)
Mar 07, 2013 2.620 2.750 2.620 2.700 7,066 -0.05(-1.82%)
Mar 06, 2013 2.800 2.800 2.700 2.750 32,773 -0.05(-1.79%)
Mar 05, 2013 2.810 2.840 2.744 2.800 33,851 -0.10(-3.45%)
Mar 04, 2013 2.570 2.910 2.500 2.900 55,429 +0.28(+10.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here