Virco Mfg. Corporation (NQ: VIRC)
2.300 USD  -0.060 (-2.54%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 2.320 2.400 2.300 2.300 5,849 -0.06(-2.54%)
Apr 22, 2014 2.350 2.360 2.350 2.360 200 -0.09(-3.67%)
Apr 21, 2014 2.460 2.460 2.310 2.450 8,633 -0.01(-0.41%)
Apr 16, 2014 2.460 2.460 2.460 0 -0.07(-2.82%)
Apr 15, 2014 2.531 2.531 2.531 2.531 470 -0.02(-0.72%)
Apr 14, 2014 2.550 2.550 2.550 2.550 1,114 -0.00(-0.00%)
Apr 11, 2014 2.460 2.550 2.460 2.550 3,266 +0.05(+2.00%)
Apr 09, 2014 2.500 2.500 2.500 0 +0.05(+2.00%)
Apr 08, 2014 2.451 2.451 2.451 2.451 204 +0.00(+0.04%)
Apr 07, 2014 2.450 2.450 2.450 2.450 1,250 -0.07(-2.77%)
Apr 04, 2014 2.420 2.530 2.390 2.520 3,962 +0.11(+4.56%)
Apr 03, 2014 2.410 2.410 2.410 2.410 1,582 -0.10(-3.98%)
Apr 02, 2014 2.510 2.510 2.500 2.510 1,273 +0.08(+3.29%)
Apr 01, 2014 2.470 2.470 2.430 2.430 397 -0.04(-1.62%)
Mar 31, 2014 2.450 2.470 2.450 2.470 807 +0.02(+0.82%)
Mar 28, 2014 2.450 2.470 2.320 2.450 2,905 +0.05(+2.08%)
Mar 27, 2014 2.430 2.430 2.400 2.400 1,331 -0.04(-1.64%)
Mar 24, 2014 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Mar 21, 2014 2.400 2.450 2.400 2.440 4,591 +0.07(+2.95%)
Mar 20, 2014 2.370 2.370 2.370 2.370 262 -0.03(-1.25%)
Mar 19, 2014 2.310 2.401 2.310 2.400 10,024 +0.00(+0.00%)
Mar 18, 2014 2.480 2.480 2.380 2.400 5,563 -0.08(-3.23%)
Mar 17, 2014 2.580 2.580 2.420 2.480 3,367 -0.05(-1.98%)
Mar 13, 2014 2.530 2.530 2.530 0 -0.02(-0.78%)
Mar 12, 2014 2.560 2.560 2.550 2.550 1,550 -0.06(-2.30%)
Mar 11, 2014 2.466 2.610 2.466 2.610 1,702 +0.06(+2.35%)
Mar 10, 2014 2.580 2.640 2.480 2.550 23,100 -0.10(-3.77%)
Mar 07, 2014 2.637 2.650 2.480 2.650 64,075 +0.03(+1.15%)
Mar 06, 2014 2.461 2.620 2.461 2.620 1,805 +0.07(+2.75%)
Mar 05, 2014 2.550 2.550 2.550 2.550 136 -0.09(-3.41%)
Mar 04, 2014 2.422 2.640 2.422 2.640 2,163 +0.15(+6.02%)
Mar 03, 2014 2.620 2.620 2.450 2.490 2,368 -0.11(-4.23%)
Feb 28, 2014 2.620 2.620 2.540 2.600 323 +0.01(+0.39%)
Feb 25, 2014 2.590 2.590 2.590 0 +0.08(+3.19%)
Feb 24, 2014 2.420 2.522 2.410 2.510 3,300 +0.04(+1.62%)
Feb 21, 2014 2.520 2.520 2.430 2.470 4,725 -0.10(-4.04%)
Feb 20, 2014 2.574 2.574 2.574 2.574 1,000 +0.07(+2.96%)
Feb 19, 2014 2.550 2.640 2.500 2.500 7,215 -0.05(-1.96%)
Feb 18, 2014 2.550 2.650 2.436 2.550 46,783 +0.02(+0.79%)
Feb 14, 2014 2.530 2.530 2.530 0 -0.07(-2.69%)
Feb 13, 2014 2.410 2.700 2.410 2.600 75,425 +0.22(+9.24%)
Feb 12, 2014 2.270 2.440 2.260 2.380 36,284 +0.06(+2.59%)
Feb 11, 2014 2.250 2.450 2.250 2.320 38,285 -0.01(-0.43%)
Feb 10, 2014 2.260 2.421 2.260 2.330 28,840 -0.03(-1.27%)
Feb 07, 2014 2.290 2.414 2.290 2.360 10,835 +0.12(+5.36%)
Feb 06, 2014 2.310 2.310 2.240 2.240 3,039 +0.03(+1.36%)
Feb 05, 2014 2.520 2.520 2.190 2.210 45,067 -0.37(-14.34%)
Feb 04, 2014 2.521 2.580 2.521 2.580 964 +0.01(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here