Virco Mfg. Corporation (NQ: VIRC)
2.580 USD  +0.070 (+2.79%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 2.420 2.750 2.410 2.580 259,599 +0.07(+2.79%)
Jul 25, 2014 2.460 2.650 2.340 2.510 125,082 +0.05(+2.03%)
Jul 24, 2014 2.280 2.470 2.220 2.460 30,338 +0.16(+6.96%)
Jul 23, 2014 2.230 2.400 2.200 2.300 26,420 +0.06(+2.68%)
Jul 22, 2014 2.290 2.330 2.100 2.240 66,756 +0.01(+0.63%)
Jul 21, 2014 2.340 2.360 2.220 2.226 56,532 -0.11(-4.87%)
Jul 18, 2014 2.380 2.380 2.340 2.340 400 -0.03(-1.27%)
Jul 17, 2014 2.350 2.370 2.350 2.370 400 +0.02(+0.86%)
Jul 16, 2014 2.350 2.350 2.350 2.350 1,158 +0.02(+0.85%)
Jul 15, 2014 2.230 2.330 2.180 2.330 27,999 +0.03(+1.30%)
Jul 14, 2014 2.300 2.300 2.290 2.300 22,138 +0.01(+0.44%)
Jul 11, 2014 2.300 2.300 2.290 2.290 1,700 -0.01(-0.43%)
Jul 10, 2014 2.300 2.300 2.300 2.300 500 -0.04(-1.71%)
Jul 09, 2014 2.310 2.340 2.310 2.340 13,900 +0.03(+1.30%)
Jul 08, 2014 2.290 2.310 2.290 2.310 6,473 -0.03(-1.28%)
Jul 07, 2014 2.330 2.350 2.330 2.340 16,555 +0.01(+0.43%)
Jul 03, 2014 2.330 2.330 2.330 0 +0.04(+1.75%)
Jul 02, 2014 2.330 2.382 2.290 2.290 17,144 -0.05(-2.14%)
Jul 01, 2014 2.300 2.360 2.290 2.340 17,747 +0.02(+0.86%)
Jun 30, 2014 2.400 2.490 2.300 2.320 6,161 -0.02(-0.85%)
Jun 27, 2014 2.480 2.500 2.340 2.340 2,797 -0.05(-2.07%)
Jun 26, 2014 2.400 2.471 2.370 2.389 2,234 +0.04(+1.62%)
Jun 25, 2014 2.380 2.417 2.350 2.351 6,127 -0.16(-6.32%)
Jun 24, 2014 2.500 2.580 2.470 2.510 7,412 -0.10(-3.83%)
Jun 23, 2014 2.650 2.687 2.610 2.610 36,457 -0.04(-1.51%)
Jun 20, 2014 2.500 2.650 2.360 2.650 27,212 +0.15(+6.00%)
Jun 19, 2014 2.524 2.700 2.500 2.500 50,418 +0.00(+0.00%)
Jun 18, 2014 2.250 2.650 2.250 2.500 10,112 +0.26(+11.61%)
Jun 17, 2014 2.110 2.240 2.100 2.240 15,159 +0.08(+3.70%)
Jun 13, 2014 2.160 2.160 2.160 7 +0.07(+3.35%)
Jun 12, 2014 2.090 2.090 2.090 2.090 1,280 +0.03(+1.46%)
Jun 11, 2014 2.060 2.130 2.060 2.060 3,042 +0.04(+1.98%)
Jun 10, 2014 2.060 2.076 2.020 2.020 10,394 -0.06(-2.70%)
Jun 03, 2014 2.076 2.076 2.076 2.076 0 -0.06(-2.99%)
May 30, 2014 2.140 2.140 2.140 2.140 0 +0.08(+3.88%)
May 29, 2014 2.040 2.060 2.040 2.060 400 +0.03(+1.48%)
May 28, 2014 2.050 2.050 2.030 2.030 2,100 -0.02(-0.98%)
May 27, 2014 2.030 2.050 2.000 2.050 4,400 +0.00(+0.00%)
May 23, 2014 2.050 2.050 2.050 0 +0.02(+0.99%)
May 19, 2014 2.030 2.030 2.030 2.030 0 -0.04(-1.93%)
May 14, 2014 2.070 2.070 2.070 2.070 0 -0.02(-0.96%)
May 13, 2014 2.150 2.150 2.090 2.090 1,740 -0.06(-2.79%)
May 12, 2014 2.095 2.150 2.095 2.150 700 -0.03(-1.38%)
May 09, 2014 2.090 2.209 2.090 2.180 1,200 -0.04(-1.80%)
May 07, 2014 2.220 2.220 2.220 1 +0.01(+0.45%)
May 06, 2014 2.200 2.210 2.200 2.210 217 -0.01(-0.45%)
May 05, 2014 2.180 2.220 2.080 2.220 7,798 +0.02(+0.91%)
May 02, 2014 2.200 2.200 2.200 2.200 4,550 -0.01(-0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here