Virco Mfg. Corporation (NQ: VIRC)
3.330 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 3.330 3.330 3.330 95 +0.12(+3.58%)
Feb 10, 2016 3.280 3.280 3.166 3.215 2,351 +0.03(+1.10%)
Feb 08, 2016 3.180 3.180 3.180 83 +0.01(+0.32%)
Feb 05, 2016 3.120 3.170 3.120 3.170 6,917 +0.04(+1.28%)
Feb 04, 2016 3.100 3.190 3.100 3.130 2,561 +0.02(+0.64%)
Feb 03, 2016 3.110 3.110 3.110 3.110 242 -0.04(-1.27%)
Feb 02, 2016 3.080 3.150 3.080 3.150 824 +0.02(+0.64%)
Feb 01, 2016 3.050 3.130 3.050 3.130 2,371 +0.03(+0.97%)
Jan 29, 2016 3.170 3.200 3.100 3.100 4,030 -0.07(-2.21%)
Jan 28, 2016 3.001 3.160 3.001 3.170 3,230 +0.06(+1.93%)
Jan 27, 2016 3.129 3.129 3.010 3.110 4,014 -0.03(-0.96%)
Jan 26, 2016 3.090 3.140 3.080 3.140 2,407 +0.11(+3.63%)
Jan 25, 2016 3.230 3.230 3.010 3.030 10,706 +0.04(+1.34%)
Jan 22, 2016 3.060 3.060 2.990 2.990 14,407 -0.02(-0.66%)
Jan 21, 2016 3.030 3.040 2.986 3.010 4,153 +0.01(+0.33%)
Jan 20, 2016 3.030 3.030 2.860 3.000 38,724 -0.15(-4.76%)
Jan 19, 2016 3.270 3.270 3.150 3.150 13,683 -0.07(-2.17%)
Jan 15, 2016 3.220 3.220 3.220 0 -0.07(-2.13%)
Jan 14, 2016 3.290 3.300 3.260 3.290 2,392 -0.01(-0.30%)
Jan 13, 2016 3.410 3.420 3.290 3.300 16,937 -0.13(-3.79%)
Jan 12, 2016 3.480 3.500 3.430 3.430 3,928 -0.03(-0.87%)
Jan 11, 2016 3.500 3.500 3.400 3.460 15,608 +0.02(+0.58%)
Jan 08, 2016 3.490 3.490 3.440 3.440 529 -0.00(-0.15%)
Jan 07, 2016 3.430 3.450 3.400 3.445 12,436 +0.03(+1.03%)
Jan 06, 2016 3.400 3.670 3.400 3.410 11,207 +0.02(+0.59%)
Jan 05, 2016 3.420 3.500 3.390 3.390 9,791 -0.12(-3.42%)
Jan 04, 2016 3.380 3.560 3.340 3.510 20,833 +0.18(+5.41%)
Dec 31, 2015 3.330 3.330 3.330 0 +0.06(+1.83%)
Dec 30, 2015 3.300 3.320 3.260 3.270 1,101 +0.02(+0.62%)
Dec 29, 2015 3.380 3.480 3.250 3.250 42,363 -0.11(-3.27%)
Dec 28, 2015 3.340 3.480 3.340 3.360 10,531 +0.04(+1.20%)
Dec 24, 2015 3.320 3.320 3.320 0 +0.00(+0.00%)
Dec 23, 2015 3.320 3.470 3.284 3.320 6,561 +0.00(+0.00%)
Dec 22, 2015 3.329 3.330 3.260 3.320 8,634 +0.01(+0.30%)
Dec 21, 2015 3.380 3.390 3.270 3.310 18,475 -0.08(-2.36%)
Dec 18, 2015 3.170 3.270 3.170 3.390 12,373 +0.22(+6.94%)
Dec 17, 2015 3.160 3.200 3.160 3.170 23,545 +0.01(+0.32%)
Dec 16, 2015 3.120 3.170 3.120 3.160 18,201 +0.00(+0.00%)
Dec 15, 2015 3.160 3.400 3.150 3.160 73,970 +0.01(+0.32%)
Dec 14, 2015 3.160 3.180 3.150 3.150 23,235 +0.00(+0.00%)
Dec 11, 2015 3.199 3.220 3.150 3.150 9,430 -0.03(-0.94%)
Dec 10, 2015 3.150 3.199 3.150 3.180 8,267 +0.03(+0.95%)
Dec 09, 2015 3.160 3.205 3.150 3.150 3,514 -0.01(-0.32%)
Dec 08, 2015 3.174 3.180 3.160 3.160 2,443 +0.00(+0.00%)
Dec 07, 2015 3.190 3.250 3.150 3.160 5,809 -0.11(-3.36%)
Dec 04, 2015 3.300 3.300 3.190 3.270 3,951 +0.00(+0.00%)
Dec 03, 2015 3.280 3.340 3.210 3.270 8,929 +0.01(+0.31%)
Dec 02, 2015 3.330 3.330 3.210 3.260 6,026 -0.10(-2.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here