Virco Mfg. Corporation (NQ: VIRC)
2.660 USD  +0.040 (+1.53%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 2.610 2.800 2.600 2.660 120,877 +0.04(+1.53%)
Apr 16, 2015 2.620 2.680 2.610 2.620 1,101 -0.07(-2.60%)
Apr 15, 2015 2.680 2.690 2.620 2.690 8,989 +0.08(+3.07%)
Apr 14, 2015 2.689 2.689 2.610 2.610 1,303 -0.08(-2.97%)
Apr 13, 2015 2.620 2.700 2.600 2.690 1,791 -0.06(-2.19%)
Apr 10, 2015 2.710 2.830 2.570 2.750 7,030 +0.12(+4.56%)
Apr 09, 2015 2.752 2.752 2.580 2.630 14,087 -0.12(-4.36%)
Apr 08, 2015 2.720 2.790 2.720 2.750 1,346 -0.03(-1.08%)
Apr 07, 2015 2.820 2.820 2.650 2.780 25,307 +0.12(+4.51%)
Apr 06, 2015 2.840 3.160 2.610 2.660 10,509 -0.02(-0.75%)
Apr 02, 2015 2.680 2.680 2.680 0 +0.08(+3.08%)
Apr 01, 2015 2.560 2.640 2.560 2.600 4,917 -0.12(-4.41%)
Mar 31, 2015 2.730 2.810 2.520 2.720 29,869 -0.01(-0.37%)
Mar 30, 2015 2.650 2.930 2.600 2.730 20,880 +0.03(+1.11%)
Mar 27, 2015 2.790 3.110 2.600 2.700 264,499 -0.15(-5.26%)
Mar 26, 2015 2.600 2.868 2.550 2.850 90,173 +0.25(+9.62%)
Mar 25, 2015 2.600 2.630 2.577 2.600 37,296 -0.04(-1.52%)
Mar 24, 2015 2.670 2.690 2.560 2.640 6,858 +0.01(+0.38%)
Mar 23, 2015 2.620 2.650 2.560 2.630 3,431 +0.01(+0.38%)
Mar 20, 2015 2.550 2.680 2.550 2.620 19,812 +0.09(+3.56%)
Mar 19, 2015 2.450 2.640 2.450 2.530 2,937 -0.02(-0.78%)
Mar 18, 2015 2.550 2.591 2.480 2.550 7,708 +0.00(+0.00%)
Mar 17, 2015 2.460 2.550 2.450 2.550 6,079 +0.10(+4.08%)
Mar 16, 2015 2.550 2.550 2.400 2.450 11,399 +0.00(+0.00%)
Mar 13, 2015 2.440 2.460 2.430 2.450 624 -0.18(-6.84%)
Mar 12, 2015 2.440 2.990 2.400 2.630 123,069 +0.17(+6.91%)
Mar 11, 2015 2.460 2.530 2.450 2.460 15,790 +0.06(+2.50%)
Mar 10, 2015 2.410 2.410 2.400 2.400 9,170 -0.04(-1.64%)
Mar 06, 2015 2.440 2.440 2.440 104 +0.06(+2.52%)
Mar 05, 2015 2.425 2.425 2.350 2.380 11,501 -0.03(-1.24%)
Mar 04, 2015 2.500 2.540 2.400 2.410 8,008 -0.17(-6.59%)
Mar 03, 2015 2.460 2.580 2.460 2.580 15,197 +0.23(+9.79%)
Mar 02, 2015 2.349 2.375 2.349 2.350 2,086 -0.05(-2.08%)
Feb 27, 2015 2.400 2.400 2.400 2.400 320 +0.00(+0.00%)
Feb 26, 2015 2.390 2.400 2.390 2.400 5,253 +0.01(+0.41%)
Feb 25, 2015 2.390 2.390 2.390 2.390 127 -0.01(-0.42%)
Feb 24, 2015 2.380 2.400 2.380 2.400 11,308 +0.05(+2.13%)
Feb 23, 2015 2.362 2.395 2.350 2.350 675 -0.10(-4.08%)
Feb 20, 2015 2.470 2.470 2.450 2.450 500 +0.00(+0.00%)
Feb 19, 2015 2.450 2.450 2.440 2.450 5,000 -0.01(-0.41%)
Feb 17, 2015 2.460 2.460 2.460 0 +0.01(+0.41%)
Feb 13, 2015 2.450 2.450 2.450 0 +0.08(+3.38%)
Feb 12, 2015 2.370 2.370 2.370 2.370 100 -0.05(-2.07%)
Feb 11, 2015 2.361 2.420 2.340 2.420 16,000 +0.06(+2.54%)
Feb 10, 2015 2.360 2.360 2.360 2.360 102 -0.08(-3.28%)
Feb 09, 2015 2.360 2.440 2.360 2.440 1,209 +0.03(+1.24%)
Feb 06, 2015 2.420 2.420 2.410 2.410 1,100 -0.06(-2.39%)
Feb 05, 2015 2.430 2.480 2.410 2.469 14,772 +0.05(+2.02%)
Feb 04, 2015 2.410 2.440 2.410 2.420 1,703 -0.02(-0.82%)
Feb 03, 2015 2.280 2.440 2.280 2.440 7,852 +0.08(+3.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here