Virco Mfg. Corporation (NQ: VIRC)
2.580 USD  -0.010 (-0.39%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 2.610 2.610 2.580 2.580 2,947 -0.01(-0.39%)
Jul 31, 2015 2.596 2.630 2.590 2.590 2,328 -0.01(-0.38%)
Jul 30, 2015 2.590 2.640 2.590 2.600 7,856 +0.02(+0.78%)
Jul 29, 2015 2.740 2.750 2.580 2.580 22,960 -0.17(-6.18%)
Jul 28, 2015 2.760 2.760 2.750 2.750 3,208 +0.04(+1.42%)
Jul 27, 2015 2.700 2.720 2.670 2.712 7,266 +0.03(+1.18%)
Jul 24, 2015 2.710 2.710 2.610 2.680 17,781 -0.02(-0.74%)
Jul 23, 2015 2.670 2.700 2.670 2.700 5,426 -0.03(-1.10%)
Jul 22, 2015 2.655 2.740 2.655 2.730 4,807 +0.00(+0.00%)
Jul 21, 2015 2.690 2.760 2.650 2.730 6,837 +0.02(+0.74%)
Jul 20, 2015 2.778 2.790 2.700 2.710 14,585 -0.06(-2.17%)
Jul 17, 2015 2.780 2.790 2.770 2.770 2,613 +0.00(+0.00%)
Jul 16, 2015 2.800 2.860 2.760 2.770 4,222 -0.06(-2.12%)
Jul 15, 2015 2.812 2.830 2.750 2.830 24,650 +0.02(+0.71%)
Jul 14, 2015 2.780 2.880 2.780 2.810 6,630 +0.06(+2.18%)
Jul 13, 2015 2.820 2.890 2.750 2.750 15,728 -0.09(-3.17%)
Jul 10, 2015 2.850 2.870 2.830 2.840 13,825 -0.00(-0.07%)
Jul 09, 2015 2.907 2.910 2.840 2.842 8,762 -0.03(-0.98%)
Jul 08, 2015 2.900 2.930 2.850 2.870 35,965 -0.02(-0.69%)
Jul 07, 2015 2.900 2.910 2.850 2.890 10,257 -0.01(-0.34%)
Jul 06, 2015 2.920 2.930 2.876 2.900 16,927 -0.01(-0.34%)
Jul 02, 2015 2.910 2.910 2.910 0 +0.07(+2.46%)
Jul 01, 2015 2.880 2.880 2.840 2.840 9,421 -0.01(-0.35%)
Jun 30, 2015 2.890 2.910 2.800 2.850 19,684 -0.02(-0.87%)
Jun 29, 2015 2.860 2.920 2.860 2.875 10,323 +0.02(+0.88%)
Jun 26, 2015 2.830 2.890 2.830 2.850 5,131 +0.05(+1.79%)
Jun 25, 2015 2.900 2.900 2.800 2.800 12,378 -0.03(-1.06%)
Jun 24, 2015 2.890 2.930 2.830 2.830 12,357 -0.05(-1.74%)
Jun 23, 2015 2.752 2.930 2.752 2.880 26,496 +0.12(+4.35%)
Jun 22, 2015 2.840 2.840 2.755 2.760 8,369 +0.02(+0.73%)
Jun 19, 2015 2.850 2.850 2.740 2.740 18,075 -0.12(-4.36%)
Jun 18, 2015 2.770 2.865 2.770 2.865 30,631 +0.12(+4.56%)
Jun 17, 2015 2.660 2.750 2.650 2.740 35,484 +0.03(+1.11%)
Jun 16, 2015 2.770 2.770 2.650 2.710 16,872 +0.07(+2.65%)
Jun 15, 2015 2.600 2.753 2.590 2.640 36,785 +0.05(+1.93%)
Jun 12, 2015 2.510 2.610 2.510 2.590 61,780 +0.02(+0.78%)
Jun 11, 2015 2.570 2.610 2.570 2.570 7,665 -0.01(-0.39%)
Jun 10, 2015 2.610 2.610 2.550 2.580 10,514 +0.03(+1.18%)
Jun 09, 2015 2.470 2.580 2.470 2.550 13,816 +0.01(+0.39%)
Jun 08, 2015 2.450 2.590 2.450 2.540 16,427 +0.03(+1.19%)
Jun 05, 2015 2.510 2.550 2.510 2.510 23,749 -0.03(-1.18%)
Jun 04, 2015 2.620 2.620 2.530 2.540 4,144 -0.08(-3.05%)
Jun 03, 2015 2.660 2.660 2.550 2.620 5,194 -0.01(-0.38%)
Jun 02, 2015 2.620 2.639 2.610 2.630 2,605 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here