Virco Mfg. Corporation (NQ: VIRC)
2.500 USD  -0.120 (-4.58%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2.600 2.680 2.420 2.500 99,790 -0.12(-4.58%)
Dec 18, 2014 2.610 2.630 2.570 2.620 19,742 +0.01(+0.38%)
Dec 17, 2014 2.480 2.610 2.480 2.610 16,241 +0.05(+1.95%)
Dec 16, 2014 2.461 2.560 42,627 +0.01(+0.39%)
Dec 15, 2014 2.420 2.650 2.420 2.550 66,584 +0.13(+5.37%)
Dec 12, 2014 2.460 2.470 2.410 2.420 24,440 -0.08(-3.01%)
Dec 11, 2014 2.610 2.610 2.400 2.495 94,881 -0.08(-3.29%)
Dec 10, 2014 2.810 3.850 2.500 2.580 941,343 -0.36(-12.24%)
Dec 09, 2014 2.680 2.980 2.650 2.940 20,798 +0.13(+4.63%)
Dec 08, 2014 2.640 2.810 2.640 2.810 8,451 +0.05(+1.81%)
Dec 05, 2014 2.600 2.790 2.600 2.760 2,364 +0.11(+4.15%)
Dec 04, 2014 2.580 2.840 2.570 2.650 13,402 +0.04(+1.53%)
Dec 03, 2014 2.620 2.640 2.610 2.610 1,706 -0.07(-2.62%)
Dec 02, 2014 2.630 2.681 2.630 2.680 2,420 -0.05(-1.83%)
Dec 01, 2014 2.760 2.760 2.730 2.730 2,499 -0.03(-1.09%)
Nov 28, 2014 2.650 2.760 2.610 2.760 4,510 +0.14(+5.34%)
Nov 26, 2014 2.620 2.620 2.620 0 +0.09(+3.56%)
Nov 25, 2014 2.590 2.740 2.500 2.530 71,320 -0.15(-5.60%)
Nov 24, 2014 2.680 2.710 2.510 2.680 9,700 +0.19(+7.63%)
Nov 21, 2014 2.490 2.490 2.490 2.490 100 +0.03(+1.22%)
Nov 20, 2014 2.460 2.460 2.460 2.460 100 -0.14(-5.38%)
Nov 19, 2014 2.540 2.700 2.380 2.600 20,554 -0.10(-3.70%)
Nov 18, 2014 2.580 2.700 2.510 2.700 7,100 +0.05(+1.89%)
Nov 17, 2014 2.560 2.800 2.560 2.650 6,607 +0.09(+3.52%)
Nov 14, 2014 2.460 2.580 2.410 2.560 16,500 +0.18(+7.56%)
Nov 13, 2014 2.520 2.520 2.380 2.380 5,318 -0.13(-5.18%)
Nov 12, 2014 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Nov 11, 2014 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Nov 10, 2014 2.510 2.510 2.510 2.510 397 -0.07(-2.71%)
Nov 07, 2014 2.600 2.600 2.580 2.580 449 +0.03(+1.18%)
Nov 06, 2014 2.500 2.550 2.500 2.550 2,106 +0.04(+1.59%)
Nov 05, 2014 2.510 2.510 2.510 2.510 1,227 +0.00(+0.00%)
Nov 04, 2014 2.540 2.550 2.510 2.510 5,226 -0.08(-3.09%)
Nov 03, 2014 2.590 2.590 2.590 2.590 244 -0.12(-4.43%)
Oct 31, 2014 2.600 2.710 2.500 2.710 3,159 +0.33(+13.87%)
Oct 30, 2014 2.360 2.380 2.360 2.380 5,968 +0.04(+1.71%)
Oct 29, 2014 2.350 2.359 2.280 2.340 10,365 -0.02(-0.72%)
Oct 28, 2014 2.357 2.357 2.357 2.357 500 +0.06(+2.48%)
Oct 27, 2014 2.275 2.310 2.310 2.300 650 -0.01(-0.43%)
Oct 23, 2014 2.310 2.310 2.310 0 -0.05(-2.12%)
Oct 22, 2014 2.360 2.360 2.350 2.360 2,000 -0.04(-1.67%)
Oct 21, 2014 2.310 2.400 2.310 2.400 6,274 +0.04(+1.69%)
Oct 20, 2014 2.330 2.360 2.330 2.360 840 +0.01(+0.43%)
Oct 17, 2014 2.360 2.390 2.350 2.350 6,791 -0.04(-1.67%)
Oct 16, 2014 2.230 2.390 2.230 2.390 8,942 -0.05(-2.05%)
Oct 14, 2014 2.440 2.440 2.440 2 -0.09(-3.56%)
Oct 13, 2014 2.490 2.560 2.440 2.530 4,790 -0.02(-0.71%)
Oct 10, 2014 2.530 2.548 2.530 2.548 2,000 -0.03(-1.24%)
Oct 09, 2014 2.550 2.580 2.530 2.580 2,733 -0.03(-1.15%)
Oct 08, 2014 2.611 2.611 2.610 2.610 584 +0.00(+0.00%)
Oct 07, 2014 2.500 2.640 2.490 2.610 3,515 +0.10(+3.98%)
Oct 06, 2014 2.460 2.570 2.460 2.510 20,101 +0.03(+1.21%)
Oct 03, 2014 2.480 2.480 2.480 2.480 100 -0.11(-4.24%)
Oct 02, 2014 2.590 2.590 2.590 2.590 1,000 +0.03(+1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here