Virco Mfg. Corporation (NQ: VIRC)
2.910 USD  +0.070 (+2.46%)
Official Closing Price  /  Updated: 4:30 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 2.880 2.880 2.840 2.840 9,421 -0.01(-0.35%)
Jun 30, 2015 2.890 2.910 2.800 2.850 19,684 -0.02(-0.87%)
Jun 29, 2015 2.860 2.920 2.860 2.875 10,323 +0.02(+0.88%)
Jun 26, 2015 2.830 2.890 2.830 2.850 5,131 +0.05(+1.79%)
Jun 25, 2015 2.900 2.900 2.800 2.800 12,378 -0.03(-1.06%)
Jun 24, 2015 2.890 2.930 2.830 2.830 12,357 -0.05(-1.74%)
Jun 23, 2015 2.752 2.930 2.752 2.880 26,496 +0.12(+4.35%)
Jun 22, 2015 2.840 2.840 2.755 2.760 8,369 +0.02(+0.73%)
Jun 19, 2015 2.850 2.850 2.740 2.740 18,075 -0.12(-4.36%)
Jun 18, 2015 2.770 2.865 2.770 2.865 30,631 +0.12(+4.56%)
Jun 17, 2015 2.660 2.750 2.650 2.740 35,484 +0.03(+1.11%)
Jun 16, 2015 2.770 2.770 2.650 2.710 16,872 +0.07(+2.65%)
Jun 15, 2015 2.600 2.753 2.590 2.640 36,785 +0.05(+1.93%)
Jun 12, 2015 2.510 2.610 2.510 2.590 61,780 +0.02(+0.78%)
Jun 11, 2015 2.570 2.610 2.570 2.570 7,665 -0.01(-0.39%)
Jun 10, 2015 2.610 2.610 2.550 2.580 10,514 +0.03(+1.18%)
Jun 09, 2015 2.470 2.580 2.470 2.550 13,816 +0.01(+0.39%)
Jun 08, 2015 2.450 2.590 2.450 2.540 16,427 +0.03(+1.19%)
Jun 05, 2015 2.510 2.550 2.510 2.510 23,749 -0.03(-1.18%)
Jun 04, 2015 2.620 2.620 2.530 2.540 4,144 -0.08(-3.05%)
Jun 03, 2015 2.660 2.660 2.550 2.620 5,194 -0.01(-0.38%)
Jun 02, 2015 2.620 2.639 2.610 2.630 2,605 +0.00(+0.00%)
Jun 01, 2015 2.679 2.689 2.630 2.630 1,212 +0.00(+0.00%)
May 29, 2015 2.630 2.640 2.600 2.630 21,517 +0.03(+1.15%)
May 28, 2015 2.662 2.690 2.570 2.600 24,217 +0.06(+2.36%)
May 27, 2015 2.600 2.611 2.540 2.540 7,362 -0.02(-0.78%)
May 26, 2015 2.610 2.610 2.558 2.560 7,180 -0.00(-0.19%)
May 22, 2015 2.565 2.565 2.565 0 +0.02(+0.98%)
May 21, 2015 2.460 2.570 2.460 2.540 29,987 -0.07(-2.68%)
May 20, 2015 2.540 2.620 2.540 2.610 2,460 +0.06(+2.35%)
May 19, 2015 2.559 2.560 2.530 2.550 5,890 -0.01(-0.39%)
May 18, 2015 2.580 2.590 2.530 2.560 15,576 -0.09(-3.40%)
May 15, 2015 2.650 2.650 2.650 2.650 154 +0.02(+0.76%)
May 14, 2015 2.640 2.670 2.630 2.630 3,007 -0.01(-0.38%)
May 13, 2015 2.633 2.650 2.633 2.640 1,865 +0.04(+1.54%)
May 12, 2015 2.600 2.650 2.580 2.600 16,277 +0.00(+0.00%)
May 11, 2015 2.610 2.610 2.580 2.600 5,617 -0.00(-0.00%)
May 08, 2015 2.610 2.640 2.600 2.600 3,378 +0.05(+1.96%)
May 07, 2015 2.520 2.570 2.520 2.550 27,721 -0.03(-1.16%)
May 06, 2015 2.743 2.743 2.560 2.580 19,134 -0.17(-6.18%)
May 05, 2015 2.750 2.780 2.650 2.750 7,107 -0.02(-0.72%)
May 04, 2015 2.800 2.800 2.750 2.770 2,693 +0.11(+4.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here