Virco Mfg. Corporation (NQ: VIRC)
2.730 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 2.650 2.930 2.600 2.730 20,880 +0.03(+1.11%)
Mar 27, 2015 2.790 3.110 2.600 2.700 264,499 -0.15(-5.26%)
Mar 26, 2015 2.600 2.868 2.550 2.850 90,173 +0.25(+9.62%)
Mar 25, 2015 2.600 2.630 2.577 2.600 37,296 -0.04(-1.52%)
Mar 24, 2015 2.670 2.690 2.560 2.640 6,858 +0.01(+0.38%)
Mar 23, 2015 2.620 2.650 2.560 2.630 3,431 +0.01(+0.38%)
Mar 20, 2015 2.550 2.680 2.550 2.620 19,812 +0.09(+3.56%)
Mar 19, 2015 2.450 2.640 2.450 2.530 2,937 -0.02(-0.78%)
Mar 18, 2015 2.550 2.591 2.480 2.550 7,708 +0.00(+0.00%)
Mar 17, 2015 2.460 2.550 2.450 2.550 6,079 +0.10(+4.08%)
Mar 16, 2015 2.550 2.550 2.400 2.450 11,399 +0.00(+0.00%)
Mar 13, 2015 2.440 2.460 2.430 2.450 624 -0.18(-6.84%)
Mar 12, 2015 2.440 2.990 2.400 2.630 123,069 +0.17(+6.91%)
Mar 11, 2015 2.460 2.530 2.450 2.460 15,790 +0.06(+2.50%)
Mar 10, 2015 2.410 2.410 2.400 2.400 9,170 -0.04(-1.64%)
Mar 06, 2015 2.440 2.440 2.440 104 +0.06(+2.52%)
Mar 05, 2015 2.425 2.425 2.350 2.380 11,501 -0.03(-1.24%)
Mar 04, 2015 2.500 2.540 2.400 2.410 8,008 -0.17(-6.59%)
Mar 03, 2015 2.460 2.580 2.460 2.580 15,197 +0.23(+9.79%)
Mar 02, 2015 2.349 2.375 2.349 2.350 2,086 -0.05(-2.08%)
Feb 27, 2015 2.400 2.400 2.400 2.400 320 +0.00(+0.00%)
Feb 26, 2015 2.390 2.400 2.390 2.400 5,253 +0.01(+0.41%)
Feb 25, 2015 2.390 2.390 2.390 2.390 127 -0.01(-0.42%)
Feb 24, 2015 2.380 2.400 2.380 2.400 11,308 +0.05(+2.13%)
Feb 23, 2015 2.362 2.395 2.350 2.350 675 -0.10(-4.08%)
Feb 20, 2015 2.470 2.470 2.450 2.450 500 +0.00(+0.00%)
Feb 19, 2015 2.450 2.450 2.440 2.450 5,000 -0.01(-0.41%)
Feb 17, 2015 2.460 2.460 2.460 0 +0.01(+0.41%)
Feb 13, 2015 2.450 2.450 2.450 0 +0.08(+3.38%)
Feb 12, 2015 2.370 2.370 2.370 2.370 100 -0.05(-2.07%)
Feb 11, 2015 2.361 2.420 2.340 2.420 16,000 +0.06(+2.54%)
Feb 10, 2015 2.360 2.360 2.360 2.360 102 -0.08(-3.28%)
Feb 09, 2015 2.360 2.440 2.360 2.440 1,209 +0.03(+1.24%)
Feb 06, 2015 2.420 2.420 2.410 2.410 1,100 -0.06(-2.39%)
Feb 05, 2015 2.430 2.480 2.410 2.469 14,772 +0.05(+2.02%)
Feb 04, 2015 2.410 2.440 2.410 2.420 1,703 -0.02(-0.82%)
Feb 03, 2015 2.280 2.440 2.280 2.440 7,852 +0.08(+3.39%)
Feb 02, 2015 2.380 2.380 2.330 2.360 5,217 -0.05(-2.07%)
Jan 30, 2015 2.410 2.410 2.410 2.410 919 -0.02(-0.82%)
Jan 29, 2015 2.410 2.430 2.410 2.430 240 +0.00(+0.00%)
Jan 28, 2015 2.410 2.480 2.400 2.430 1,142 +0.03(+1.25%)
Jan 26, 2015 2.400 2.400 2.400 0 -0.07(-2.83%)
Jan 23, 2015 2.430 2.490 2.400 2.470 12,403 -0.02(-0.80%)
Jan 22, 2015 2.490 2.490 2.440 2.490 3,690 +0.02(+0.81%)
Jan 21, 2015 2.440 2.470 2.440 2.470 600 -0.01(-0.40%)
Jan 20, 2015 2.410 2.480 2.410 2.480 2,946 +0.00(+0.00%)
Jan 16, 2015 2.470 2.480 2.400 2.480 6,376 +0.01(+0.40%)
Jan 15, 2015 2.430 2.470 2.430 2.470 700 -0.01(-0.40%)
Jan 14, 2015 2.510 2.530 2.420 2.480 8,000 +0.02(+0.61%)
Jan 13, 2015 2.465 1,430 +0.00(+0.00%)
Jan 12, 2015 2.500 2.500 2.430 2.465 3,400 +0.02(+1.02%)
Jan 09, 2015 2.460 2.470 2.440 2.440 1,800 -0.05(-2.01%)
Jan 08, 2015 2.500 2.500 2.460 2.490 15,990 +0.02(+0.81%)
Jan 07, 2015 2.460 2.480 2.450 2.470 8,723 -0.01(-0.40%)
Jan 06, 2015 2.493 2.500 2.450 2.480 2,728 -0.03(-1.20%)
Jan 05, 2015 2.450 2.530 2.450 2.510 5,055 +0.06(+2.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here