Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.68 +0.33 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.595 2.703 2.556 2.703 4,605 +0.14(+5.34%)
Nov 26, 2014 2.546 2.566 2.566 2.566 2,144 +0.09(+3.56%)
Nov 25, 2014 2.537 2.683 2.448 2.478 72,824 -0.15(-5.60%)
Nov 24, 2014 2.625 2.654 2.458 2.625 9,904 +0.19(+7.63%)
Nov 21, 2014 2.439 2.439 2.439 2.439 102 +0.03(+1.22%)
Nov 20, 2014 2.409 2.409 2.409 2.409 102 -0.14(-5.38%)
Nov 19, 2014 2.488 2.644 2.331 2.546 20,987 -0.10(-3.70%)
Nov 18, 2014 2.527 2.644 2.458 2.644 7,249 +0.05(+1.89%)
Nov 17, 2014 2.507 2.742 2.507 2.595 6,746 +0.09(+3.52%)
Nov 14, 2014 2.409 2.527 2.360 2.507 16,848 +0.18(+7.56%)
Nov 13, 2014 2.468 2.468 2.331 2.331 5,430 -0.13(-5.18%)
Nov 12, 2014 2.458 2.458 2.458 2.458 102 +0.00(+0.00%)
Nov 11, 2014 2.458 2.458 2.458 2.458 102 +0.00(+0.00%)
Nov 10, 2014 2.458 2.458 2.458 2.458 405 -0.07(-2.71%)
Nov 07, 2014 2.546 2.546 2.527 2.527 458 +0.03(+1.18%)
Nov 06, 2014 2.448 2.497 2.448 2.497 2,150 +0.04(+1.59%)
Nov 05, 2014 2.458 2.458 2.458 2.458 1,252 +0.00(+0.00%)
Nov 04, 2014 2.488 2.497 2.458 2.458 5,336 -0.08(-3.09%)
Nov 03, 2014 2.537 2.537 2.537 2.537 249 -0.12(-4.43%)
Oct 31, 2014 2.546 2.654 2.448 2.654 3,225 +0.32(+13.87%)
Oct 30, 2014 2.311 2.331 2.311 2.331 6,093 +0.04(+1.71%)
Oct 29, 2014 2.301 2.310 2.233 2.292 10,583 -0.02(-0.72%)
Oct 28, 2014 2.308 2.308 2.308 2.308 510 +0.06(+2.48%)
Oct 27, 2014 2.228 2.262 2.262 2.252 663 -0.01(-0.43%)
Oct 23, 2014 2.252 2.262 2.262 2.262 16,848 -0.05(-2.12%)
Oct 22, 2014 2.311 2.311 2.301 2.311 2,042 -0.04(-1.67%)
Oct 21, 2014 2.262 2.350 2.262 2.350 6,406 +0.04(+1.70%)
Oct 20, 2014 2.282 2.311 2.282 2.311 857 +0.01(+0.43%)
Oct 17, 2014 2.311 2.341 2.301 2.301 6,934 -0.04(-1.67%)
Oct 16, 2014 2.184 2.341 2.184 2.341 9,130 -0.05(-2.05%)
Oct 14, 2014 2.448 2.390 2.390 2.390 2 -0.09(-3.56%)
Oct 13, 2014 2.439 2.507 2.390 2.478 4,891 -0.02(-0.71%)
Oct 10, 2014 2.478 2.495 2.478 2.495 2,042 -0.03(-1.24%)
Oct 09, 2014 2.497 2.527 2.478 2.527 2,790 -0.03(-1.15%)
Oct 08, 2014 2.557 2.557 2.556 2.556 596 +0.00(+0.00%)
Oct 07, 2014 2.448 2.585 2.439 2.556 3,589 +0.10(+3.98%)
Oct 06, 2014 2.409 2.517 2.409 2.458 20,524 +0.03(+1.21%)
Oct 03, 2014 2.429 2.429 2.429 2.429 102 -0.11(-4.24%)
Oct 02, 2014 2.536 2.536 2.536 2.536 1,021 +0.03(+1.17%)
Oct 01, 2014 2.585 2.585 2.419 2.507 16,542 -0.05(-1.92%)
Sep 30, 2014 2.556 2.585 2.507 2.556 14,415 -0.05(-1.88%)
Sep 26, 2014 2.605 2.605 2.605 2.605 204 +0.03(+1.14%)
Sep 25, 2014 2.615 2.618 2.568 2.576 2,908 -0.07(-2.59%)
Sep 24, 2014 2.654 2.654 2.605 2.644 5,411 +0.00(+0.00%)
Sep 23, 2014 2.644 2.644 2.625 2.644 2,756 +0.00(+0.00%)
Sep 22, 2014 2.595 2.674 2.595 2.644 2,679 +0.03(+1.12%)
Sep 19, 2014 2.732 2.742 2.615 2.615 7,281 -0.09(-3.26%)
Sep 18, 2014 2.742 2.742 2.703 2.703 1,053 -0.04(-1.43%)
Sep 17, 2014 2.732 2.742 2.732 2.742 3,165 +0.01(+0.36%)
Sep 16, 2014 2.742 2.742 2.713 2.732 5,895 -0.01(-0.36%)
Sep 15, 2014 2.742 2.742 2.703 2.742 4,106 +0.00(+0.00%)
Sep 12, 2014 2.742 2.840 2.615 2.742 21,129 -0.10(-3.45%)
Sep 11, 2014 2.625 3.173 2.566 2.840 52,829 +0.17(+6.23%)
Sep 10, 2014 2.683 2.683 2.595 2.674 2,917 -0.01(-0.36%)
Sep 09, 2014 2.674 2.683 2.634 2.683 1,991 +0.00(+0.00%)
Sep 08, 2014 2.654 2.683 2.595 2.683 1,700 +0.10(+3.79%)
Sep 05, 2014 2.537 2.615 2.507 2.585 1,374 +0.01(+0.38%)
Sep 04, 2014 2.488 2.576 2.468 2.576 12,064 +0.11(+4.36%)
Sep 03, 2014 2.566 2.622 2.458 2.468 17,639 -0.17(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.