Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.35 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.429 2.497 2.380 2.497 22,314 +0.03(+1.19%)
Dec 28, 2012 2.468 2.468 2.468 2.468 845 +0.01(+0.60%)
Dec 27, 2012 2.527 2.527 2.453 2.453 12,967 -0.02(-0.99%)
Dec 26, 2012 2.497 2.497 2.478 2.478 1,021 -0.02(-0.63%)
Dec 24, 2012 2.537 2.537 2.468 2.493 2,093 +0.06(+2.66%)
Dec 21, 2012 2.419 2.439 2.419 2.429 5,747 -0.04(-1.59%)
Dec 20, 2012 2.488 2.497 2.458 2.468 5,195 -0.01(-0.40%)
Dec 19, 2012 2.409 2.488 2.370 2.478 9,396 +0.00(+0.08%)
Dec 18, 2012 2.546 2.556 2.370 2.476 16,152 -0.03(-1.25%)
Dec 17, 2012 2.439 2.507 2.439 2.507 1,123 +0.02(+0.79%)
Dec 13, 2012 2.497 2.488 2.488 2.488 1,633 -0.01(-0.39%)
Dec 12, 2012 2.497 2.537 2.419 2.497 16,814 +0.00(+0.00%)
Dec 11, 2012 2.448 2.507 2.370 2.497 3,103 +0.02(+0.79%)
Dec 10, 2012 2.546 2.546 2.360 2.478 8,979 -0.07(-2.69%)
Dec 07, 2012 2.576 2.830 2.546 2.546 105,737 +0.19(+7.88%)
Dec 06, 2012 2.565 2.565 2.360 2.360 3,267 -0.23(-8.71%)
Dec 05, 2012 2.585 2.585 2.585 2.585 1,021 +0.14(+5.60%)
Dec 04, 2012 2.419 2.448 2.419 2.448 9,581 +0.05(+2.04%)
Nov 30, 2012 2.360 2.399 2.360 2.399 3,307 +0.04(+1.66%)
Nov 29, 2012 2.341 2.360 2.204 2.360 4,748 +0.05(+2.12%)
Nov 28, 2012 2.252 2.399 2.223 2.311 16,149 +0.02(+0.85%)
Nov 27, 2012 2.174 2.292 2.174 2.292 3,675 +0.03(+1.30%)
Nov 26, 2012 2.252 2.262 2.252 2.262 2,042 -0.01(-0.43%)
Nov 21, 2012 2.223 2.272 2.272 2.272 918 +0.08(+3.57%)
Nov 20, 2012 2.115 2.256 2.115 2.194 6,739 +0.09(+4.53%)
Nov 19, 2012 2.115 2.125 2.092 2.099 1,940 -0.02(-0.79%)
Nov 16, 2012 2.106 2.115 2.076 2.115 3,660 -0.04(-1.82%)
Nov 15, 2012 2.106 2.155 2.106 2.155 2,654 +0.00(+0.00%)
Nov 14, 2012 2.057 2.155 2.057 2.155 6,045 +0.09(+4.27%)
Nov 13, 2012 2.066 2.066 2.066 2.066 204 +0.01(+0.48%)
Nov 12, 2012 2.341 2.352 2.037 2.057 120,903 -0.28(-12.13%)
Nov 09, 2012 2.262 2.390 2.252 2.341 5,655 -0.05(-2.05%)
Nov 08, 2012 2.380 2.429 2.341 2.390 3,573 +0.07(+2.95%)
Nov 07, 2012 2.350 2.439 2.321 2.321 929 -0.03(-1.25%)
Nov 06, 2012 2.370 2.419 2.350 2.350 2,937 +0.04(+1.70%)
Nov 05, 2012 2.272 2.311 2.272 2.311 10,351 +0.01(+0.43%)
Nov 02, 2012 2.301 2.301 2.292 2.301 6,401 -0.01(-0.42%)
Nov 01, 2012 2.311 2.311 2.301 2.311 1,429 -0.05(-2.07%)
Oct 31, 2012 2.223 2.360 2.213 2.360 13,680 +0.13(+5.70%)
Oct 26, 2012 2.223 2.233 2.233 2.233 1,940 +0.00(+0.00%)
Oct 25, 2012 2.252 2.282 2.233 2.233 1,370 -0.02(-0.87%)
Oct 24, 2012 2.331 2.331 2.252 2.252 1,021 -0.09(-3.77%)
Oct 23, 2012 2.370 2.370 2.292 2.341 8,717 +0.05(+2.14%)
Oct 19, 2012 2.282 2.341 2.174 2.292 35,355 -0.02(-0.85%)
Oct 18, 2012 2.311 2.311 2.311 2.311 204 -0.04(-1.67%)
Oct 16, 2012 2.350 2.350 2.350 2.350 6,841 -0.02(-0.83%)
Oct 15, 2012 2.390 2.390 2.341 2.370 22,820 -0.02(-0.82%)
Oct 12, 2012 2.331 2.468 2.321 2.390 7,979 -0.06(-2.40%)
Oct 11, 2012 2.399 2.605 2.360 2.448 17,726 +0.09(+3.73%)
Oct 10, 2012 2.429 2.429 2.321 2.360 4,315 -0.01(-0.41%)
Oct 09, 2012 2.282 2.507 2.282 2.370 44,593 +0.07(+3.15%)
Oct 08, 2012 2.292 2.311 2.292 2.298 1,370 -0.03(-1.43%)
Oct 05, 2012 2.282 2.331 2.282 2.331 13,081 +0.02(+0.85%)
Oct 04, 2012 2.301 2.350 2.213 2.311 5,072 +0.05(+2.16%)
Oct 03, 2012 2.282 2.311 2.262 2.262 19,929 -0.01(-0.43%)
Oct 02, 2012 2.223 2.301 2.213 2.272 6,970 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.