Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 3.250 | 3.350 | 3.070 | 3.140 | 0 | -0.11(-3.38%) |
| Jun 18, 2013 | 3.140 | 3.250 | 3.140 | 3.250 | 0 | +0.10(+3.17%) |
| Jun 17, 2013 | 3.090 | 3.150 | 3.010 | 3.150 | 0 | +0.05(+1.61%) |
| Jun 14, 2013 | 3.180 | 3.180 | 3.070 | 3.100 | 0 | +0.00(+0.00%) |
| Jun 13, 2013 | 3.030 | 3.190 | 3.010 | 3.100 | 4,464 | +0.02(+0.65%) |
| Jun 12, 2013 | 3.130 | 3.200 | 3.000 | 3.080 | 82,040 | -0.08(-2.53%) |
| Jun 11, 2013 | 3.220 | 3.230 | 3.030 | 3.160 | 424,217 | +0.03(+0.96%) |
| Jun 10, 2013 | 3.061 | 3.250 | 3.061 | 3.130 | 0 | +0.13(+4.33%) |
| Jun 07, 2013 | 2.980 | 3.130 | 2.980 | 3.000 | 0 | -0.02(-0.66%) |
| Jun 06, 2013 | 3.000 | 3.050 | 3.000 | 3.020 | 0 | +0.02(+0.67%) |
| Jun 05, 2013 | 3.000 | 3.050 | 2.970 | 3.000 | 0 | +0.00(+0.00%) |
| Jun 04, 2013 | 2.840 | 3.000 | 2.840 | 3.000 | 0 | +0.23(+8.30%) |
| Jun 03, 2013 | 2.820 | 2.972 | 2.751 | 2.770 | 14,706 | -0.08(-2.81%) |
| May 31, 2013 | 2.931 | 2.960 | 2.850 | 2.850 | 12,500 | -0.08(-2.73%) |
| May 30, 2013 | 2.830 | 2.960 | 2.830 | 2.930 | 0 | +0.14(+5.02%) |
| May 29, 2013 | 2.810 | 2.960 | 2.790 | 2.790 | 20,403 | +0.01(+0.36%) |
| May 28, 2013 | 2.930 | 3.200 | 2.670 | 2.780 | 52,110 | -0.13(-4.47%) |
| May 24, 2013 | 3.050 | 3.080 | 2.855 | 2.910 | 0 | -0.17(-5.52%) |
| May 23, 2013 | 3.010 | 3.200 | 3.010 | 3.080 | 0 | -0.02(-0.65%) |
| May 22, 2013 | 3.050 | 3.200 | 3.040 | 3.100 | 0 | +0.10(+3.33%) |
| May 21, 2013 | 3.180 | 3.180 | 3.000 | 3.000 | 0 | -0.15(-4.76%) |
| May 20, 2013 | 3.040 | 3.210 | 3.000 | 3.150 | 0 | -0.04(-1.25%) |
| May 17, 2013 | 3.220 | 3.370 | 3.150 | 3.190 | 0 | +0.00(+0.00%) |
| May 16, 2013 | 3.190 | 3.360 | 3.180 | 3.190 | 11,349 | -0.01(-0.31%) |
| May 15, 2013 | 3.170 | 3.390 | 2.920 | 3.200 | 0 | +0.00(+0.00%) |
| May 13, 2013 | 3.220 | 3.300 | 3.120 | 3.200 | 0 | -0.03(-0.93%) |
| May 10, 2013 | 3.290 | 3.290 | 3.210 | 3.230 | 0 | +0.02(+0.62%) |
| May 09, 2013 | 3.280 | 3.380 | 3.200 | 3.210 | 0 | -0.07(-2.13%) |
| May 08, 2013 | 3.500 | 3.500 | 3.230 | 3.280 | 0 | -0.15(-4.37%) |
| May 07, 2013 | 3.370 | 3.450 | 3.360 | 3.430 | 0 | +0.09(+2.69%) |
| May 06, 2013 | 3.380 | 3.380 | 3.260 | 3.340 | 0 | -0.04(-1.18%) |
| May 03, 2013 | 3.340 | 3.400 | 3.340 | 3.380 | 0 | +0.01(+0.30%) |
| May 02, 2013 | 3.240 | 3.370 | 3.208 | 3.370 | 0 | +0.09(+2.74%) |
| May 01, 2013 | 3.230 | 3.398 | 3.200 | 3.280 | 0 | +0.01(+0.31%) |
| Apr 30, 2013 | 3.480 | 3.500 | 3.200 | 3.270 | 0 | +0.06(+1.87%) |
| Apr 29, 2013 | 3.330 | 3.450 | 3.200 | 3.210 | 13,850 | -0.02(-0.62%) |
| Apr 26, 2013 | 3.220 | 3.230 | 3.210 | 3.230 | 1,138 | +0.00(+0.00%) |
| Apr 25, 2013 | 3.290 | 3.290 | 3.200 | 3.230 | 8,568 | -0.05(-1.52%) |
| Apr 24, 2013 | 3.230 | 3.280 | 3.230 | 3.280 | 0 | +0.06(+1.86%) |
| Apr 23, 2013 | 3.280 | 3.340 | 3.200 | 3.220 | 9,160 | -0.10(-3.01%) |
| Apr 22, 2013 | 3.220 | 3.330 | 3.210 | 3.320 | 6,800 | +0.04(+1.22%) |
| Apr 19, 2013 | 3.250 | 3.290 | 3.250 | 3.280 | 571 | +0.08(+2.50%) |
| Apr 18, 2013 | 3.200 | 3.329 | 3.170 | 3.200 | 17,038 | -0.02(-0.62%) |
| Apr 17, 2013 | 3.230 | 3.260 | 3.180 | 3.220 | 11,327 | -0.08(-2.42%) |
| Apr 16, 2013 | 3.300 | 3.430 | 3.220 | 3.300 | 8,812 | -0.05(-1.49%) |
| Apr 15, 2013 | 3.380 | 3.420 | 3.260 | 3.350 | 19,040 | -0.04(-1.18%) |
| Apr 12, 2013 | 3.350 | 3.390 | 3.300 | 3.390 | 37,680 | +0.00(+0.00%) |
| Apr 11, 2013 | 3.390 | 3.499 | 3.340 | 3.390 | 24,300 | -0.02(-0.73%) |
| Apr 10, 2013 | 3.350 | 3.490 | 3.350 | 3.415 | 7,442 | +0.06(+1.94%) |
| Apr 09, 2013 | 3.350 | 3.440 | 3.340 | 3.350 | 15,000 | -0.01(-0.30%) |
| Apr 08, 2013 | 3.390 | 3.400 | 3.310 | 3.360 | 9,994 | -0.08(-2.33%) |
| Apr 05, 2013 | 3.390 | 3.500 | 3.350 | 3.440 | 7,543 | +0.14(+4.24%) |
| Apr 04, 2013 | 3.350 | 3.400 | 3.250 | 3.300 | 8,241 | -0.09(-2.65%) |
| Apr 03, 2013 | 3.410 | 3.445 | 3.350 | 3.390 | 18,076 | -0.08(-2.45%) |
| Apr 02, 2013 | 3.480 | 3.500 | 3.419 | 3.475 | 113,140 | -0.02(-0.71%) |
