Lennox International (NY: LII )

488.76 +2.08 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.84 13.84 13.65 13.68 114,290 -0.05(-0.36%)
Oct 30, 2003 13.81 13.81 13.65 13.73 220,477 -0.11(-0.78%)
Oct 29, 2003 13.58 13.85 13.43 13.83 322,794 +0.26(+1.89%)
Oct 28, 2003 13.19 13.58 13.19 13.58 282,036 +0.43(+3.27%)
Oct 27, 2003 13.02 13.22 13.02 13.15 124,207 +0.10(+0.76%)
Oct 24, 2003 12.94 13.13 12.86 13.05 349,885 +0.06(+0.45%)
Oct 23, 2003 12.58 13.00 12.45 12.99 592,253 +0.41(+3.29%)
Oct 22, 2003 13.13 13.13 12.57 12.58 352,062 -0.60(-4.52%)
Oct 21, 2003 13.39 13.52 13.16 13.17 119,369 -0.24(-1.79%)
Oct 20, 2003 13.34 13.41 13.25 13.41 103,768 +0.14(+1.06%)
Oct 17, 2003 13.43 13.48 13.23 13.27 110,782 -0.16(-1.17%)
Oct 16, 2003 13.44 13.44 13.44 13.43 143,437 -0.05(-0.37%)
Oct 15, 2003 13.54 13.64 13.35 13.48 68,453 -0.08(-0.61%)
Oct 14, 2003 13.64 13.64 13.39 13.56 130,617 -0.02(-0.12%)
Oct 13, 2003 13.19 13.58 13.23 13.58 99,293 +0.39(+2.95%)
Oct 10, 2003 13.31 13.38 13.17 13.19 139,325 -0.15(-1.12%)
Oct 09, 2003 13.62 13.63 13.23 13.34 248,052 -0.19(-1.41%)
Oct 08, 2003 13.34 13.55 13.34 13.53 429,707 +0.18(+1.36%)
Oct 07, 2003 12.88 13.35 12.86 13.35 475,907 +0.46(+3.59%)
Oct 06, 2003 12.60 12.88 12.60 12.88 128,077 +0.28(+2.23%)
Oct 03, 2003 12.20 12.60 12.11 12.60 356,053 +0.53(+4.38%)
Oct 02, 2003 12.06 12.21 12.01 12.07 180,324 -0.25(-2.01%)
Oct 01, 2003 12.09 12.32 12.08 12.32 243,819 +0.24(+1.98%)
Sep 30, 2003 12.11 12.25 11.95 12.08 297,396 -0.01(-0.07%)
Sep 29, 2003 12.34 12.34 12.03 12.09 306,104 -0.22(-1.81%)
Sep 26, 2003 12.44 12.58 12.31 12.31 108,122 -0.17(-1.39%)
Sep 25, 2003 13.05 13.05 12.49 12.49 138,115 -0.54(-4.13%)
Sep 24, 2003 13.29 13.29 12.91 13.02 92,036 -0.18(-1.38%)
Sep 23, 2003 13.39 13.26 12.92 13.20 81,877 -0.19(-1.42%)
Sep 22, 2003 13.20 13.39 13.12 13.39 249,503 +0.26(+2.01%)
Sep 19, 2003 13.07 13.18 12.94 13.13 111,024 +0.02(+0.19%)
Sep 18, 2003 12.92 13.11 12.88 13.11 105,098 +0.19(+1.47%)
Sep 17, 2003 13.11 13.12 12.82 12.92 94,576 -0.12(-0.95%)
Sep 16, 2003 12.79 13.06 12.71 13.04 138,599 +0.21(+1.61%)
Sep 15, 2003 12.98 13.15 12.73 12.83 174,277 -0.15(-1.15%)
Sep 12, 2003 12.88 12.98 12.52 12.98 324,971 +0.09(+0.71%)
Sep 11, 2003 12.67 12.89 12.59 12.89 102,196 +0.22(+1.76%)
Sep 10, 2003 13.06 13.08 12.53 12.67 276,473 -0.40(-3.04%)
Sep 09, 2003 13.27 13.31 12.94 13.06 291,228 -0.33(-2.47%)
Sep 08, 2003 13.31 13.68 13.30 13.39 173,310 -0.04(-0.31%)
Sep 05, 2003 13.35 13.44 13.15 13.44 149,242 +0.07(+0.50%)
Sep 04, 2003 13.30 13.42 13.15 13.37 133,157 +0.11(+0.81%)
Sep 03, 2003 13.23 13.45 13.19 13.26 156,257 -0.03(-0.25%)
Sep 02, 2003 13.23 13.36 13.02 13.30 129,528 -0.07(-0.50%)
Aug 29, 2003 13.15 13.51 13.05 13.36 152,991 +0.18(+1.38%)
Aug 28, 2003 12.77 13.19 12.77 13.18 164,118 +0.45(+3.51%)
Aug 27, 2003 12.86 13.06 12.61 12.73 141,502 -0.26(-1.97%)
Aug 26, 2003 13.15 13.21 12.73 12.99 141,139 -0.18(-1.38%)
Aug 25, 2003 13.11 13.21 12.98 13.17 125,779 +0.02(+0.19%)
Aug 22, 2003 13.48 13.48 13.03 13.15 195,684 -0.27(-2.03%)
Aug 21, 2003 13.28 13.42 13.23 13.42 169,439 +0.15(+1.12%)
Aug 20, 2003 13.31 13.35 13.16 13.27 150,935 -0.13(-0.99%)
Aug 19, 2003 13.06 13.40 13.06 13.40 416,645 +0.27(+2.08%)
Aug 18, 2003 12.98 13.15 12.73 13.13 113,201 +0.15(+1.15%)
Aug 15, 2003 13.02 13.23 12.94 12.98 95,786 -0.04(-0.32%)
Aug 14, 2003 12.98 13.06 12.83 13.02 178,510 +0.00(+0.00%)
Aug 13, 2003 12.90 13.02 12.82 13.02 110,903 +0.18(+1.42%)
Aug 12, 2003 12.61 12.97 12.57 12.84 154,684 +0.36(+2.85%)
Aug 11, 2003 12.69 12.77 12.34 12.49 136,664 -0.21(-1.63%)
Aug 08, 2003 12.65 12.71 12.46 12.69 96,874 +0.20(+1.59%)
Aug 07, 2003 12.40 12.58 12.40 12.49 325,697 +0.17(+1.41%)
Aug 06, 2003 12.69 12.73 12.32 12.32 118,281 -0.37(-2.93%)
Aug 05, 2003 12.61 12.97 12.58 12.69 176,091 +0.12(+0.99%)
Aug 04, 2003 12.94 12.95 12.57 12.57 179,236 -0.42(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.