Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.450 -0.040 (-2.68%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.000 2.000 1.840 1.992 8,962 -0.01(-0.40%)
Feb 27, 2003 1.760 2.000 1.760 2.000 4,362 +0.16(+8.70%)
Feb 26, 2003 1.920 1.920 1.760 1.840 10,850 -0.24(-11.54%)
Feb 25, 2003 2.080 2.240 1.920 2.080 15,325 +0.00(+0.00%)
Feb 24, 2003 2.160 2.240 2.080 2.080 14,075 -0.16(-7.14%)
Feb 21, 2003 2.080 2.400 2.080 2.240 3,650 +0.08(+3.70%)
Feb 20, 2003 2.240 2.240 2.080 2.160 6,587 -0.08(-3.57%)
Feb 19, 2003 2.320 2.320 2.240 2.240 2,575 -0.08(-3.45%)
Feb 18, 2003 2.480 2.480 2.240 2.320 2,137 -0.08(-3.33%)
Feb 14, 2003 2.320 2.480 2.320 2.400 4,337 +0.07(+3.09%)
Feb 13, 2003 2.320 2.400 2.320 2.328 4,562 +0.01(+0.34%)
Feb 12, 2003 2.400 2.400 2.320 2.320 500 -0.08(-3.33%)
Feb 11, 2003 2.560 2.720 2.400 2.400 4,100 -0.16(-6.25%)
Feb 10, 2003 2.320 2.560 2.240 2.560 4,662 +0.16(+6.67%)
Feb 07, 2003 2.480 2.640 2.240 2.400 9,462 -0.08(-3.23%)
Feb 06, 2003 2.560 2.560 2.400 2.480 4,225 -0.08(-3.13%)
Feb 05, 2003 2.560 2.560 2.480 2.560 1,837 +0.08(+3.23%)
Feb 04, 2003 2.480 2.640 2.480 2.480 2,875 -0.01(-0.32%)
Feb 03, 2003 2.480 2.720 2.480 2.488 4,112 -0.15(-5.76%)
Jan 31, 2003 2.560 2.800 2.480 2.640 1,825 +0.01(+0.30%)
Jan 30, 2003 2.800 2.800 2.480 2.632 3,734 -0.17(-6.00%)
Jan 29, 2003 2.480 2.800 2.400 2.800 9,850 +0.24(+9.37%)
Jan 28, 2003 2.640 2.720 2.400 2.560 1,750 +0.00(+0.00%)
Jan 27, 2003 2.400 2.560 2.320 2.560 4,687 +0.08(+3.23%)
Jan 24, 2003 2.480 2.560 2.400 2.480 1,600 -0.24(-8.82%)
Jan 23, 2003 2.720 2.720 2.400 2.720 4,800 +0.08(+3.03%)
Jan 22, 2003 2.400 2.720 2.400 2.640 5,150 +0.32(+13.79%)
Jan 21, 2003 2.400 2.560 2.320 2.320 8,500 -0.24(-9.38%)
Jan 17, 2003 2.560 2.720 2.240 2.560 16,375 -0.08(-3.03%)
Jan 16, 2003 2.720 2.720 2.560 2.640 4,937 -0.08(-2.94%)
Jan 15, 2003 2.480 2.800 2.480 2.720 10,050 +0.16(+6.25%)
Jan 14, 2003 2.560 2.800 2.560 2.560 5,225 -0.21(-7.51%)
Jan 13, 2003 2.640 2.880 2.560 2.768 3,025 -0.03(-1.14%)
Jan 10, 2003 2.800 2.800 2.640 2.800 13,375 +0.00(+0.00%)
Jan 09, 2003 2.960 3.040 2.640 2.800 3,550 +0.08(+2.94%)
Jan 08, 2003 2.960 3.040 2.640 2.720 3,887 -0.08(-2.86%)
Jan 07, 2003 3.040 3.040 2.400 2.800 8,237 +0.00(+0.00%)
Jan 06, 2003 2.880 3.040 2.800 2.800 10,262 +0.16(+6.06%)
Jan 03, 2003 2.640 2.720 2.560 2.640 3,175 +0.16(+6.45%)
Jan 02, 2003 2.560 3.040 2.400 2.480 12,725 -0.08(-3.13%)
Dec 31, 2002 2.400 2.720 2.400 2.560 11,925 -0.23(-8.31%)
Dec 30, 2002 2.400 2.800 2.400 2.792 18,687 +0.39(+16.33%)
Dec 27, 2002 2.480 2.800 2.320 2.400 15,412 -0.01(-0.33%)
Dec 26, 2002 2.320 2.880 2.320 2.408 11,225 -0.32(-11.73%)
Dec 24, 2002 2.320 2.880 2.320 2.728 8,275 +0.32(+13.29%)
Dec 23, 2002 2.400 2.720 2.400 2.408 9,737 -0.07(-2.90%)
Dec 20, 2002 2.400 2.720 2.400 2.480 11,937 -0.04(-1.59%)
Dec 19, 2002 2.560 2.960 2.320 2.520 37,137 +0.12(+5.00%)
Dec 18, 2002 3.360 3.360 2.320 2.400 138,187 -0.56(-18.92%)
Dec 17, 2002 3.440 3.600 2.960 2.960 43,662 -0.56(-15.91%)
Dec 16, 2002 3.360 4.000 3.280 3.520 4,525 +0.00(+0.00%)
Dec 13, 2002 3.680 3.680 3.280 3.520 8,037 -0.08(-2.22%)
Dec 12, 2002 3.600 3.840 3.520 3.600 4,862 +0.15(+4.41%)
Dec 11, 2002 3.680 3.920 3.280 3.448 11,875 -0.23(-6.30%)
Dec 10, 2002 3.920 4.160 3.680 3.680 8,537 -0.24(-6.12%)
Dec 09, 2002 4.560 4.560 3.760 3.920 10,025 -0.40(-9.26%)
Dec 06, 2002 4.800 4.800 3.680 4.320 7,362 -0.48(-10.00%)
Dec 05, 2002 4.960 5.120 4.800 4.800 2,487 -0.32(-6.25%)
Dec 04, 2002 4.960 5.360 3.440 5.120 13,800 -0.80(-13.51%)
Dec 03, 2002 6.000 6.400 5.280 5.920 23,600 -0.47(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.