Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3430 | 3500 | 3332 | 3472 | 20 | +98.00(+2.90%) |
Dec 30, 2010 | 3108 | 3388 | 3108 | 3374 | 41 | +182.00(+5.70%) |
Dec 29, 2010 | 3262 | 3262 | 3122 | 3192 | 6 | +42.00(+1.33%) |
Dec 28, 2010 | 3206 | 3360 | 3150 | 3150 | 12 | +0.00(+0.00%) |
Dec 27, 2010 | 3150 | 3150 | 3080 | 3150 | 8 | +56.00(+1.81%) |
Dec 23, 2010 | 3053 | 3094 | 3024 | 3094 | 8 | +42.00(+1.38%) |
Dec 22, 2010 | 3080 | 3262 | 3052 | 3052 | 10 | -42.00(-1.36%) |
Dec 21, 2010 | 3150 | 3150 | 3066 | 3094 | 15 | -63.28(-2.00%) |
Dec 20, 2010 | 3192 | 3206 | 3080 | 3157 | 7 | +91.14(+2.97%) |
Dec 17, 2010 | 3108 | 3178 | 3066 | 3066 | 17 | -97.86(-3.09%) |
Dec 16, 2010 | 3150 | 3192 | 3122 | 3164 | 5 | +14.00(+0.44%) |
Dec 15, 2010 | 3024 | 3214 | 3024 | 3150 | 29 | +126.00(+4.17%) |
Dec 14, 2010 | 3206 | 3234 | 3024 | 3024 | 18 | -213.92(-6.61%) |
Dec 13, 2010 | 3276 | 3276 | 3206 | 3238 | 19 | +3.92(+0.12%) |
Dec 10, 2010 | 3038 | 3262 | 3038 | 3234 | 20 | +196.00(+6.45%) |
Dec 09, 2010 | 3234 | 3290 | 2954 | 3038 | 20 | -196.14(-6.06%) |
Dec 08, 2010 | 3444 | 3500 | 3234 | 3234 | 20 | -209.86(-6.09%) |
Dec 07, 2010 | 3570 | 4340 | 3220 | 3444 | 83 | +56.00(+1.65%) |
Dec 06, 2010 | 3220 | 3416 | 3164 | 3388 | 30 | +168.00(+5.22%) |
Dec 03, 2010 | 3192 | 3220 | 3150 | 3220 | 8 | +41.86(+1.32%) |
Dec 02, 2010 | 3122 | 3206 | 3080 | 3178 | 19 | +126.14(+4.13%) |
Dec 01, 2010 | 3164 | 3178 | 3010 | 3052 | 30 | -126.00(-3.96%) |
Nov 30, 2010 | 2968 | 3178 | 2954 | 3178 | 73 | +140.00(+4.61%) |
Nov 29, 2010 | 2968 | 3038 | 2926 | 3038 | 64 | +154.00(+5.34%) |
Nov 26, 2010 | 2772 | 3164 | 2772 | 2884 | 65 | +168.00(+6.19%) |
Nov 24, 2010 | 2688 | 2716 | 2716 | 2716 | 4 | +28.00(+1.04%) |
Nov 23, 2010 | 2688 | 2758 | 2660 | 2688 | 5 | -70.00(-2.54%) |
Nov 22, 2010 | 2744 | 2786 | 2520 | 2758 | 11 | -14.00(-0.51%) |
Nov 19, 2010 | 2786 | 2786 | 2744 | 2772 | 8 | -28.00(-1.00%) |
Nov 18, 2010 | 2786 | 2814 | 2744 | 2800 | 17 | -14.14(-0.50%) |
Nov 17, 2010 | 2870 | 2926 | 2800 | 2814 | 2 | -111.86(-3.82%) |
Nov 16, 2010 | 2814 | 2926 | 2716 | 2926 | 16 | +0.00(+0.00%) |
Nov 15, 2010 | 2814 | 2926 | 2800 | 2926 | 14 | +0.00(+0.00%) |
Nov 12, 2010 | 2870 | 2926 | 2688 | 2926 | 21 | -42.00(-1.42%) |
Nov 11, 2010 | 2786 | 2968 | 2688 | 2968 | 15 | +252.00(+9.28%) |
Nov 10, 2010 | 2842 | 2912 | 2674 | 2716 | 19 | -84.00(-3.00%) |
Nov 09, 2010 | 3010 | 3010 | 2800 | 2800 | 9 | -210.00(-6.98%) |
Nov 08, 2010 | 3038 | 3038 | 2856 | 3010 | 25 | -28.00(-0.92%) |
Nov 05, 2010 | 2954 | 3038 | 2856 | 3038 | 22 | +70.00(+2.36%) |
Nov 04, 2010 | 2982 | 3010 | 2912 | 2968 | 5 | +97.86(+3.41%) |
Nov 03, 2010 | 2926 | 2996 | 2870 | 2870 | 26 | -97.86(-3.30%) |
Nov 02, 2010 | 2968 | 2968 | 2940 | 2968 | 24 | +28.00(+0.95%) |
Nov 01, 2010 | 3024 | 3024 | 2927 | 2940 | 31 | +0.00(+0.00%) |
Oct 29, 2010 | 2940 | 3024 | 2870 | 2940 | 18 | -70.00(-2.33%) |
Oct 28, 2010 | 2814 | 3010 | 2813 | 3010 | 4 | +84.00(+2.87%) |
Oct 27, 2010 | 2786 | 2926 | 2716 | 2926 | 5 | +14.00(+0.48%) |
Oct 25, 2010 | 2800 | 2968 | 2800 | 2912 | 16 | +224.00(+8.33%) |
Oct 22, 2010 | 2884 | 2884 | 2534 | 2688 | 29 | -252.00(-8.57%) |
Oct 21, 2010 | 2940 | 3010 | 2926 | 2940 | 5 | +0.00(+0.00%) |
Oct 20, 2010 | 2912 | 2940 | 2884 | 2940 | 8 | +52.08(+1.80%) |
Oct 19, 2010 | 2940 | 2953 | 2828 | 2888 | 10 | -66.08(-2.24%) |
Oct 18, 2010 | 2814 | 2996 | 2786 | 2954 | 30 | +140.00(+4.98%) |
Oct 15, 2010 | 2730 | 2841 | 2730 | 2814 | 21 | +126.00(+4.69%) |
Oct 14, 2010 | 2814 | 2814 | 2688 | 2688 | 19 | -112.00(-4.00%) |
Oct 13, 2010 | 2912 | 2940 | 2800 | 2800 | 24 | -127.68(-4.36%) |
Oct 12, 2010 | 2982 | 2996 | 2884 | 2928 | 11 | -40.32(-1.36%) |
Oct 11, 2010 | 3010 | 3010 | 2940 | 2968 | 14 | -56.00(-1.85%) |
Oct 08, 2010 | 2968 | 3024 | 2968 | 3024 | 9 | +125.86(+4.34%) |
Oct 07, 2010 | 2940 | 2982 | 2898 | 2898 | 9 | -41.86(-1.42%) |
Oct 06, 2010 | 2968 | 3010 | 2926 | 2940 | 26 | -56.00(-1.87%) |
Oct 05, 2010 | 2898 | 2996 | 2898 | 2996 | 39 | +56.00(+1.90%) |
Oct 04, 2010 | 2940 | 2968 | 2800 | 2940 | 31 | -27.86(-0.94%) |