Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.125 | 2.125 | 2.052 | 2.052 | 0 | +0.02(+1.21%) |
Oct 30, 2013 | 2.027 | 2.027 | 2.027 | 2.027 | 0 | +0.02(+0.98%) |
Oct 29, 2013 | 2.008 | 2.008 | 1.998 | 2.008 | 0 | +0.03(+1.49%) |
Oct 28, 2013 | 2.008 | 2.008 | 1.978 | 1.978 | 0 | +0.01(+0.50%) |
Oct 25, 2013 | 1.988 | 2.008 | 1.959 | 1.968 | 0 | -0.07(-3.37%) |
Oct 24, 2013 | 1.968 | 2.037 | 1.968 | 2.037 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.066 | 2.066 | 1.959 | 2.037 | 0 | -0.01(-0.48%) |
Oct 22, 2013 | 2.059 | 2.059 | 2.047 | 2.047 | 0 | +0.07(+3.47%) |
Oct 21, 2013 | 1.959 | 2.065 | 1.959 | 1.978 | 0 | +0.04(+2.02%) |
Oct 18, 2013 | 1.998 | 1.998 | 1.939 | 1.939 | 47,874 | -0.05(-2.46%) |
Oct 17, 2013 | 1.959 | 2.008 | 1.959 | 1.988 | 0 | +0.05(+2.53%) |
Oct 16, 2013 | 2.037 | 2.037 | 1.939 | 1.939 | 0 | -0.05(-2.46%) |
Oct 15, 2013 | 1.998 | 1.998 | 1.988 | 1.988 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 1.988 | 2.008 | 1.968 | 1.988 | 0 | -0.01(-0.49%) |
Oct 11, 2013 | 2.008 | 2.008 | 1.998 | 1.998 | 0 | -0.03(-1.45%) |
Oct 10, 2013 | 2.027 | 2.027 | 2.027 | 2.027 | 0 | +0.01(+0.49%) |
Oct 09, 2013 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.02(+0.98%) |
Oct 08, 2013 | 2.008 | 2.008 | 1.998 | 1.998 | 0 | -0.01(-0.49%) |
Oct 07, 2013 | 2.008 | 2.008 | 2.008 | 2.008 | 0 | -0.06(-2.84%) |
Oct 04, 2013 | 2.027 | 2.066 | 1.998 | 2.066 | 0 | +0.06(+2.93%) |
Oct 03, 2013 | 1.998 | 2.008 | 1.988 | 2.008 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 1.988 | 2.017 | 1.949 | 2.008 | 0 | +0.02(+0.98%) |
Oct 01, 2013 | 2.008 | 2.017 | 1.957 | 1.988 | 0 | -0.03(-1.46%) |
Sep 30, 2013 | 1.998 | 2.057 | 1.998 | 2.018 | 0 | +0.02(+0.99%) |
Sep 27, 2013 | 2.015 | 2.017 | 1.998 | 1.998 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 2.076 | 2.076 | 1.988 | 1.998 | 0 | -0.01(-0.49%) |
Sep 25, 2013 | 2.018 | 2.057 | 2.008 | 2.008 | 0 | -0.05(-2.38%) |
Sep 24, 2013 | 2.066 | 2.106 | 2.057 | 2.057 | 0 | -0.03(-1.41%) |
Sep 23, 2013 | 2.155 | 2.156 | 2.086 | 2.086 | 0 | -0.05(-2.29%) |
Sep 20, 2013 | 2.135 | 2.194 | 2.106 | 2.135 | 0 | +0.02(+0.93%) |
Sep 19, 2013 | 2.204 | 2.204 | 2.115 | 2.115 | 0 | -0.02(-0.92%) |
Sep 18, 2013 | 2.145 | 2.174 | 2.135 | 2.135 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 2.243 | 2.262 | 2.135 | 2.135 | 0 | -0.11(-4.80%) |
Sep 16, 2013 | 2.254 | 2.360 | 2.213 | 2.243 | 0 | +0.02(+0.88%) |
Sep 13, 2013 | 2.350 | 2.439 | 2.140 | 2.223 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 2.243 | 2.252 | 2.223 | 2.223 | 0 | +0.02(+0.89%) |
Sep 11, 2013 | 2.204 | 2.243 | 2.204 | 2.204 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.204 | 2.243 | 2.194 | 2.204 | 0 | +0.02(+0.90%) |
Sep 09, 2013 | 2.223 | 2.235 | 2.184 | 2.184 | 0 | -0.06(-2.62%) |
Sep 06, 2013 | 2.243 | 2.282 | 2.243 | 2.243 | 0 | +0.03(+1.33%) |
Sep 05, 2013 | 2.243 | 2.244 | 2.213 | 2.213 | 0 | +0.02(+0.89%) |
Sep 04, 2013 | 2.262 | 2.262 | 2.194 | 2.194 | 0 | -0.13(-5.48%) |
Sep 03, 2013 | 2.311 | 2.321 | 2.311 | 2.321 | 0 | +0.05(+2.15%) |
Aug 30, 2013 | 2.282 | 2.282 | 2.272 | 2.272 | 0 | -0.01(-0.42%) |
Aug 29, 2013 | 2.252 | 2.282 | 2.252 | 2.282 | 0 | +0.03(+1.30%) |
Aug 28, 2013 | 2.282 | 2.282 | 2.115 | 2.252 | 0 | -0.04(-1.71%) |
Aug 27, 2013 | 2.233 | 2.292 | 2.213 | 2.292 | 0 | +0.06(+2.86%) |
Aug 26, 2013 | 2.223 | 2.231 | 2.194 | 2.228 | 0 | +0.01(+0.66%) |
Aug 22, 2013 | 2.204 | 2.213 | 2.213 | 2.213 | 1,021 | +0.03(+1.34%) |
Aug 19, 2013 | 2.204 | 2.184 | 2.184 | 2.184 | 10,823 | -0.06(-2.62%) |
Aug 16, 2013 | 2.213 | 2.272 | 2.204 | 2.243 | 0 | +0.02(+0.88%) |
Aug 15, 2013 | 2.204 | 2.252 | 2.204 | 2.223 | 3,165 | -0.03(-1.30%) |
Aug 14, 2013 | 2.292 | 2.350 | 2.252 | 2.252 | 0 | -0.02(-0.87%) |
Aug 13, 2013 | 2.350 | 2.350 | 2.272 | 2.272 | 2,728 | -0.14(-5.68%) |
Aug 12, 2013 | 2.409 | 2.409 | 2.409 | 2.409 | 1,021 | +0.08(+3.27%) |
Aug 08, 2013 | 2.311 | 2.333 | 2.333 | 2.333 | 1,429 | -0.02(-0.75%) |
Aug 06, 2013 | 2.331 | 2.350 | 2.350 | 2.350 | 306 | -0.02(-0.92%) |
Aug 05, 2013 | 2.370 | 2.372 | 2.370 | 2.372 | 3,022 | -0.06(-2.33%) |
Aug 02, 2013 | 2.350 | 2.429 | 2.350 | 2.429 | 1,174 | +0.04(+1.64%) |