Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 39.77 40.94 39.23 40.22 0 +0.27(+0.67%)
Jul 30, 2013 39.44 39.95 38.96 39.95 0 +1.31(+3.39%)
Jul 29, 2013 39.39 40.11 38.64 38.64 0 -0.59(-1.52%)
Jul 26, 2013 38.86 39.32 37.65 39.23 0 +1.29(+3.40%)
Jul 25, 2013 38.56 38.60 37.81 37.94 0 -0.18(-0.48%)
Jul 24, 2013 38.70 39.10 36.76 38.13 0 -0.47(-1.23%)
Jul 23, 2013 39.21 39.21 38.51 38.60 0 -0.35(-0.89%)
Jul 22, 2013 38.67 39.20 38.16 38.95 0 +0.17(+0.44%)
Jul 19, 2013 39.41 39.82 38.46 38.78 65,296 -0.89(-2.23%)
Jul 18, 2013 39.86 40.03 39.39 39.67 0 -0.24(-0.59%)
Jul 17, 2013 39.87 40.25 39.32 39.90 29,142 -0.45(-1.12%)
Jul 16, 2013 39.99 40.36 38.46 40.36 0 +0.44(+1.11%)
Jul 15, 2013 39.61 39.98 39.06 39.91 0 +0.44(+1.12%)
Jul 12, 2013 39.01 39.68 38.10 39.47 0 -0.54(-1.36%)
Jul 11, 2013 40.54 40.82 39.94 40.01 0 -0.32(-0.78%)
Jul 10, 2013 39.89 40.63 39.80 40.33 0 +0.46(+1.16%)
Jul 09, 2013 39.99 40.80 39.81 39.87 0 +0.11(+0.27%)
Jul 08, 2013 39.18 40.05 38.55 39.76 0 +0.41(+1.05%)
Jul 05, 2013 38.46 39.41 37.57 39.35 0 +1.03(+2.69%)
Jul 03, 2013 38.05 38.99 37.53 38.32 0 -0.13(-0.35%)
Jul 02, 2013 39.93 39.93 38.03 38.45 0 -1.47(-3.68%)
Jul 01, 2013 40.51 41.19 39.68 39.92 0 -0.42(-1.05%)
Jun 28, 2013 39.79 40.66 39.41 40.34 23,576 +0.53(+1.32%)
Jun 27, 2013 38.95 39.94 38.83 39.82 0 +0.99(+2.54%)
Jun 26, 2013 38.55 39.41 38.18 38.83 0 +0.37(+0.97%)
Jun 25, 2013 38.53 39.04 38.05 38.46 0 +0.41(+1.08%)
Jun 24, 2013 38.33 39.14 36.13 38.05 0 -0.75(-1.94%)
Jun 21, 2013 38.89 39.25 37.80 38.80 79,986 +0.20(+0.51%)
Jun 20, 2013 38.29 39.17 38.26 38.60 0 -0.18(-0.47%)
Jun 19, 2013 38.26 38.79 37.58 38.79 0 +0.58(+1.52%)
Jun 18, 2013 38.37 38.69 38.10 38.20 121,877 -0.25(-0.64%)
Jun 17, 2013 38.65 38.96 38.03 38.45 0 -0.12(-0.31%)
Jun 14, 2013 38.91 39.33 38.29 38.57 0 -0.35(-0.91%)
Jun 13, 2013 38.28 38.94 38.04 38.92 130,576 +0.56(+1.47%)
Jun 12, 2013 38.98 39.04 38.10 38.36 26,538 -0.46(-1.17%)
Jun 11, 2013 38.85 39.34 38.44 38.82 40,033 -0.39(-0.98%)
Jun 10, 2013 39.30 39.42 38.53 39.20 0 -0.03(-0.08%)
Jun 07, 2013 38.77 39.86 38.44 39.23 0 +0.42(+1.08%)
Jun 06, 2013 39.24 39.33 38.46 38.82 0 -0.51(-1.30%)
Jun 05, 2013 40.07 40.29 39.31 39.33 0 -0.79(-1.97%)
Jun 04, 2013 40.22 40.46 38.82 40.12 166,008 -0.17(-0.42%)
Jun 03, 2013 40.42 40.87 40.20 40.29 104,754 -0.04(-0.09%)
May 31, 2013 40.13 40.75 40.07 40.33 46,844 -0.01(-0.03%)
May 30, 2013 40.48 40.48 39.82 40.34 0 -0.22(-0.55%)
May 29, 2013 40.47 40.80 39.88 40.56 101,962 -0.20(-0.50%)
May 28, 2013 40.94 41.18 40.53 40.77 46,151 -0.11(-0.28%)
May 24, 2013 40.68 41.06 40.27 40.88 0 +0.07(+0.17%)
May 23, 2013 41.21 41.30 39.99 40.81 0 -0.74(-1.78%)
May 22, 2013 41.64 41.94 40.57 41.55 112,880 +0.12(+0.29%)
May 21, 2013 39.46 41.44 39.30 41.43 130,834 +2.13(+5.41%)
May 20, 2013 38.49 39.99 38.49 39.30 0 +0.63(+1.62%)
May 17, 2013 38.29 38.92 38.17 38.68 0 +0.34(+0.89%)
May 16, 2013 38.44 38.60 38.07 38.34 101,573 -0.20(-0.53%)
May 15, 2013 38.37 38.60 38.12 38.54 0 +0.20(+0.51%)
May 13, 2013 38.56 38.73 37.88 38.34 0 -0.20(-0.51%)
May 10, 2013 38.33 38.76 38.33 38.54 0 +0.03(+0.08%)
May 09, 2013 38.22 38.92 37.73 38.51 0 +0.70(+1.86%)
May 08, 2013 36.85 37.89 36.68 37.80 407,472 +0.82(+2.21%)
May 07, 2013 36.82 37.32 36.70 36.98 0 +0.02(+0.05%)
May 06, 2013 37.15 37.27 36.72 36.97 0 -0.21(-0.57%)
May 03, 2013 37.13 37.18 36.88 37.18 0 +0.04(+0.12%)
May 02, 2013 37.75 38.13 36.84 37.13 0 -0.48(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.