Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 69.77 70.47 69.28 69.73 0 -0.06(-0.08%)
Jul 30, 2013 69.28 70.08 69.28 69.79 0 +0.63(+0.92%)
Jul 29, 2013 69.49 69.57 68.98 69.15 0 -0.39(-0.56%)
Jul 26, 2013 69.97 69.97 68.50 69.54 0 -0.80(-1.14%)
Jul 25, 2013 67.79 70.68 67.56 70.34 0 +2.56(+3.78%)
Jul 24, 2013 68.37 68.84 67.45 67.79 0 -0.50(-0.73%)
Jul 23, 2013 68.51 68.65 68.05 68.28 0 -0.20(-0.29%)
Jul 22, 2013 68.05 68.80 67.72 68.48 0 +0.58(+0.85%)
Jul 19, 2013 68.04 68.34 67.62 67.90 0 -0.24(-0.36%)
Jul 18, 2013 68.08 68.53 67.79 68.15 0 +0.22(+0.33%)
Jul 17, 2013 68.19 68.46 67.85 67.92 35,352 -0.27(-0.40%)
Jul 16, 2013 68.33 68.92 67.68 68.20 0 -0.28(-0.41%)
Jul 15, 2013 69.78 70.04 67.26 68.48 0 -1.30(-1.86%)
Jul 12, 2013 69.39 70.11 68.96 69.78 0 +0.04(+0.06%)
Jul 11, 2013 69.41 69.91 68.73 69.74 0 +0.87(+1.26%)
Jul 10, 2013 68.38 69.26 68.38 68.87 0 +0.23(+0.34%)
Jul 09, 2013 69.33 69.35 67.92 68.64 0 -0.90(-1.29%)
Jul 08, 2013 72.94 73.43 69.36 69.53 117,251 -3.43(-4.70%)
Jul 05, 2013 73.76 73.76 72.24 72.96 0 +0.20(+0.27%)
Jul 03, 2013 72.51 72.98 72.01 72.77 0 +0.01(+0.01%)
Jul 02, 2013 73.06 74.23 72.51 72.76 0 -1.09(-1.48%)
Jul 01, 2013 71.42 73.93 71.24 73.85 0 +2.72(+3.82%)
Jun 28, 2013 70.90 71.49 70.45 71.14 278,220 +0.10(+0.14%)
Jun 27, 2013 70.78 71.30 70.42 71.04 0 +0.44(+0.62%)
Jun 26, 2013 72.51 72.66 70.48 70.60 0 -1.50(-2.09%)
Jun 25, 2013 72.83 73.11 70.51 72.10 0 -0.29(-0.40%)
Jun 24, 2013 72.10 72.80 71.88 72.40 0 +0.07(+0.09%)
Jun 21, 2013 72.18 72.70 70.96 72.33 90,752 +0.19(+0.26%)
Jun 20, 2013 72.43 73.23 71.73 72.14 0 -1.04(-1.41%)
Jun 19, 2013 74.15 74.15 72.99 73.18 0 -0.88(-1.19%)
Jun 18, 2013 72.80 74.14 72.80 74.06 0 +1.10(+1.51%)
Jun 17, 2013 73.65 73.99 72.57 72.95 45,708 -0.28(-0.39%)
Jun 14, 2013 73.67 73.67 72.82 73.24 0 -0.44(-0.60%)
Jun 13, 2013 73.45 74.05 73.09 73.67 17,821 +0.58(+0.79%)
Jun 12, 2013 73.73 73.91 72.80 73.10 43,785 -0.37(-0.51%)
Jun 11, 2013 73.91 74.21 73.30 73.47 37,272 -1.34(-1.79%)
Jun 10, 2013 75.49 75.49 74.60 74.81 0 -0.65(-0.87%)
Jun 07, 2013 75.40 75.55 74.66 75.46 0 +0.36(+0.48%)
Jun 06, 2013 74.41 75.91 73.34 75.10 88,811 +0.85(+1.14%)
Jun 05, 2013 75.35 75.40 70.42 74.25 0 -4.09(-5.22%)
Jun 04, 2013 77.93 78.57 77.31 78.34 0 +0.29(+0.37%)
Jun 03, 2013 77.61 78.51 77.39 78.04 61,972 +0.51(+0.65%)
May 31, 2013 78.13 78.76 77.18 77.54 44,662 -1.12(-1.43%)
May 30, 2013 78.23 78.72 77.87 78.66 19,253 +0.45(+0.57%)
May 29, 2013 78.26 78.75 77.60 78.21 21,513 -0.71(-0.90%)
May 28, 2013 78.74 79.23 77.46 78.92 48,408 +0.92(+1.18%)
May 24, 2013 78.08 78.43 77.44 78.01 0 -0.27(-0.35%)
May 23, 2013 78.13 78.53 76.99 78.28 0 -0.13(-0.16%)
May 22, 2013 79.27 80.42 78.26 78.41 0 -0.92(-1.16%)
May 21, 2013 80.54 80.76 79.06 79.32 0 -1.04(-1.30%)
May 20, 2013 80.02 80.83 79.90 80.37 0 +0.04(+0.05%)
May 17, 2013 79.84 80.33 78.90 80.33 0 +0.97(+1.22%)
May 16, 2013 78.97 79.99 78.84 79.36 66,542 +0.05(+0.06%)
May 15, 2013 78.41 79.40 78.03 79.31 0 +1.42(+1.83%)
May 13, 2013 79.39 79.39 77.70 77.89 0 -0.45(-0.57%)
May 10, 2013 77.99 78.52 77.47 78.34 0 +0.65(+0.84%)
May 09, 2013 77.93 78.30 77.64 77.68 0 -0.48(-0.61%)
May 08, 2013 77.39 78.40 77.19 78.16 0 +0.56(+0.72%)
May 07, 2013 76.44 77.86 76.44 77.61 0 +1.24(+1.62%)
May 06, 2013 76.40 76.43 75.64 76.37 0 +0.13(+0.17%)
May 03, 2013 76.05 77.38 75.24 76.24 0 +1.00(+1.34%)
May 02, 2013 74.85 75.87 74.30 75.24 0 +0.51(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.