Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 42.83 43.33 42.59 42.87 48,310 +0.10(+0.23%)
May 29, 2014 42.81 43.00 42.65 42.77 12,075 +0.17(+0.39%)
May 28, 2014 42.67 42.92 42.41 42.60 24,843 +0.01(+0.02%)
May 27, 2014 43.00 43.08 42.34 42.60 79,519 -0.15(-0.34%)
May 23, 2014 42.74 42.74 42.74 42.74 38,696 +0.07(+0.16%)
May 22, 2014 42.78 42.80 42.39 42.68 9,188 -0.05(-0.11%)
May 21, 2014 42.68 43.70 42.14 42.72 47,622 +0.04(+0.09%)
May 20, 2014 42.96 42.96 42.06 42.68 27,192 +0.07(+0.17%)
May 19, 2014 42.83 43.34 42.61 42.61 25,529 -0.06(-0.14%)
May 16, 2014 42.88 42.95 42.35 42.67 236,364 -0.21(-0.48%)
May 15, 2014 43.39 43.47 42.50 42.88 23,658 -0.30(-0.69%)
May 14, 2014 42.71 43.38 42.71 43.18 24,755 +0.10(+0.23%)
May 13, 2014 43.34 43.34 42.74 43.08 42,192 -0.28(-0.65%)
May 12, 2014 43.82 43.97 42.68 43.36 57,387 -0.41(-0.93%)
May 09, 2014 43.67 43.88 42.29 43.76 64,612 +0.19(+0.44%)
May 08, 2014 43.91 44.23 43.43 43.57 68,438 -0.55(-1.24%)
May 07, 2014 44.78 45.89 43.93 44.12 57,098 -0.21(-0.48%)
May 06, 2014 44.52 45.65 44.33 44.33 32,988 -0.02(-0.04%)
May 05, 2014 43.86 45.34 43.86 44.35 85,933 +0.62(+1.41%)
May 02, 2014 43.67 44.10 42.82 43.73 87,826 +0.39(+0.90%)
May 01, 2014 44.59 44.69 42.95 43.34 84,365 -0.63(-1.42%)
Apr 30, 2014 43.46 44.37 43.37 43.97 170,668 +0.70(+1.61%)
Apr 29, 2014 43.29 44.19 43.06 43.27 165,703 +0.32(+0.75%)
Apr 28, 2014 42.60 43.44 42.01 42.95 143,126 +0.83(+1.97%)
Apr 25, 2014 42.60 42.60 41.14 42.12 44,731 -0.34(-0.79%)
Apr 24, 2014 42.65 42.78 41.75 42.45 29,147 +0.07(+0.17%)
Apr 23, 2014 42.44 42.74 42.13 42.38 22,534 +0.09(+0.20%)
Apr 22, 2014 41.82 42.58 41.82 42.30 27,690 +0.39(+0.94%)
Apr 21, 2014 41.47 42.05 41.45 41.90 23,532 +0.58(+1.40%)
Apr 17, 2014 41.47 41.32 41.32 41.32 183,228 -0.04(-0.10%)
Apr 16, 2014 41.51 41.91 40.91 41.36 147,391 +0.15(+0.37%)
Apr 15, 2014 41.47 42.38 40.66 41.21 40,366 -0.39(-0.95%)
Apr 14, 2014 41.80 42.26 40.94 41.60 110,367 +0.03(+0.08%)
Apr 11, 2014 41.29 41.72 41.09 41.57 61,907 +0.25(+0.61%)
Apr 10, 2014 41.56 41.56 40.62 41.32 100,588 -0.14(-0.33%)
Apr 09, 2014 41.33 41.56 41.13 41.46 26,268 +0.06(+0.14%)
Apr 08, 2014 41.40 41.56 40.74 41.40 86,875 +0.11(+0.25%)
Apr 07, 2014 41.28 41.63 41.04 41.30 69,303 +0.01(+0.03%)
Apr 04, 2014 41.07 41.30 40.87 41.28 59,920 +0.18(+0.43%)
Apr 03, 2014 40.91 41.10 40.52 41.10 51,841 +0.16(+0.40%)
Apr 02, 2014 41.10 41.13 40.51 40.94 64,856 -0.14(-0.34%)
Apr 01, 2014 41.01 41.13 40.73 41.08 50,292 +0.19(+0.47%)
Mar 31, 2014 40.48 41.04 39.63 40.89 31,989 +0.41(+1.01%)
Mar 28, 2014 40.39 40.48 39.53 40.48 17,713 +0.01(+0.02%)
Mar 27, 2014 40.19 40.50 40.12 40.47 26,303 +0.36(+0.89%)
Mar 26, 2014 40.52 40.52 39.94 40.12 24,743 -0.11(-0.26%)
Mar 25, 2014 39.81 40.22 39.68 40.22 20,816 +0.80(+2.02%)
Mar 24, 2014 39.82 39.82 39.13 39.43 22,289 -0.24(-0.60%)
Mar 21, 2014 39.13 39.82 38.97 39.66 96,226 +0.58(+1.48%)
Mar 20, 2014 39.14 39.79 38.95 39.08 39,676 -0.40(-1.02%)
Mar 19, 2014 39.81 39.81 39.04 39.48 31,018 -0.08(-0.20%)
Mar 18, 2014 40.51 40.64 39.54 39.56 49,486 -0.92(-2.28%)
Mar 17, 2014 39.89 40.49 39.89 40.49 49,983 +0.65(+1.62%)
Mar 14, 2014 39.99 40.45 39.82 39.84 42,005 -0.28(-0.69%)
Mar 13, 2014 39.83 40.14 39.82 40.12 32,636 +0.23(+0.58%)
Mar 12, 2014 40.76 40.76 39.83 39.89 28,566 -0.37(-0.92%)
Mar 11, 2014 40.04 40.77 39.60 40.26 22,654 +0.11(+0.26%)
Mar 10, 2014 40.35 40.87 39.85 40.15 39,875 -0.66(-1.61%)
Mar 07, 2014 40.74 40.97 40.51 40.81 19,381 +0.30(+0.73%)
Mar 06, 2014 40.74 40.96 40.42 40.51 17,613 +0.10(+0.24%)
Mar 05, 2014 40.68 40.68 40.34 40.41 14,755 -0.18(-0.45%)
Mar 04, 2014 40.81 40.99 40.48 40.60 38,613 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.