Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 54.84 55.25 54.49 54.73 235,798 -0.18(-0.33%)
Sep 29, 2014 54.24 54.97 54.13 54.91 200,219 +0.21(+0.38%)
Sep 26, 2014 55.27 55.27 54.14 54.70 159,271 -0.60(-1.08%)
Sep 25, 2014 55.82 55.82 54.98 55.30 185,705 -0.68(-1.21%)
Sep 24, 2014 55.38 56.03 54.85 55.98 111,875 +0.73(+1.32%)
Sep 23, 2014 55.46 55.59 54.86 55.25 257,299 -0.20(-0.36%)
Sep 22, 2014 55.34 55.70 55.08 55.45 218,167 +0.00(+0.00%)
Sep 19, 2014 55.43 56.53 55.19 55.45 472,186 -0.04(-0.07%)
Sep 18, 2014 54.85 55.54 54.75 55.49 209,705 +0.71(+1.30%)
Sep 17, 2014 54.48 54.96 54.46 54.78 141,893 +0.23(+0.42%)
Sep 16, 2014 54.10 54.80 53.97 54.55 169,826 +0.26(+0.48%)
Sep 15, 2014 54.66 54.91 54.20 54.29 103,567 -0.53(-0.97%)
Sep 12, 2014 54.70 55.21 54.40 54.82 209,427 -0.21(-0.38%)
Sep 11, 2014 54.27 55.34 54.00 55.03 226,032 +0.57(+1.05%)
Sep 10, 2014 54.51 54.65 53.74 54.46 143,990 +0.02(+0.04%)
Sep 09, 2014 54.47 54.84 54.09 54.44 252,500 -0.24(-0.44%)
Sep 08, 2014 54.94 55.41 54.54 54.68 210,151 -0.32(-0.58%)
Sep 05, 2014 54.80 55.45 54.68 55.00 134,911 +0.02(+0.04%)
Sep 04, 2014 55.17 55.17 54.95 54.98 100,233 -0.13(-0.24%)
Sep 03, 2014 55.14 55.65 54.82 55.11 161,451 +0.16(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.