Twc Enterprises Ltd (TSX: TWC )

16.67 -0.27 (-1.59%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.800 9.800 9.800 0 -0.10(-1.01%)
Jul 29, 2015 9.900 9.900 9.900 69 -0.10(-1.00%)
Jul 28, 2015 9.810 10.00 9.810 10.00 38,404 +0.00(+0.00%)
Jul 24, 2015 10.00 10.00 10.00 0 -0.06(-0.60%)
Jul 22, 2015 10.06 10.06 10.06 3 -0.09(-0.89%)
Jul 20, 2015 10.15 10.15 10.15 0 -0.24(-2.31%)
Jul 17, 2015 10.25 10.39 10.25 10.39 435 +0.15(+1.46%)
Jul 16, 2015 10.24 10.24 10.24 10.24 256 +0.00(+0.00%)
Jul 15, 2015 10.06 10.24 9.810 10.24 861 +0.14(+1.39%)
Jul 14, 2015 10.10 10.10 10.10 10.10 124 -0.16(-1.56%)
Jul 10, 2015 10.26 10.26 10.26 111 -0.16(-1.54%)
Jul 09, 2015 10.38 10.42 10.38 10.42 283 +0.07(+0.68%)
Jul 08, 2015 10.39 10.39 10.35 10.35 442 -0.04(-0.38%)
Jul 07, 2015 10.50 10.50 10.10 10.39 716 +0.19(+1.86%)
Jul 06, 2015 10.20 10.20 10.20 10.20 1,150 -0.10(-0.97%)
Jul 03, 2015 10.20 10.30 10.20 10.30 217 +0.10(+0.98%)
Jun 29, 2015 10.20 10.20 10.20 147 +0.00(+0.00%)
Jun 26, 2015 9.830 10.20 9.830 10.20 3,060 +0.00(+0.00%)
Jun 25, 2015 9.930 10.20 9.910 10.20 954 +0.00(+0.00%)
Jun 24, 2015 10.20 10.20 10.20 10.20 1,311 +0.00(+0.00%)
Jun 23, 2015 10.20 10.20 10.20 10.20 549 -0.10(-0.97%)
Jun 22, 2015 10.41 10.41 10.10 10.30 2,295 -0.32(-3.01%)
Jun 19, 2015 10.30 10.62 10.16 10.62 5,915 +0.03(+0.28%)
Jun 17, 2015 10.59 10.59 10.59 55 -0.01(-0.09%)
Jun 16, 2015 10.22 10.61 10.22 10.60 1,626 +0.04(+0.33%)
Jun 10, 2015 10.56 10.56 10.56 29 -0.07(-0.61%)
Jun 09, 2015 10.54 10.63 10.54 10.63 511 +0.00(+0.00%)
Jun 03, 2015 10.63 10.63 10.63 0 -0.02(-0.19%)
Jun 01, 2015 10.65 10.65 10.65 0 +0.09(+0.85%)
May 29, 2015 10.56 10.56 10.56 10.56 183 -0.14(-1.31%)
May 28, 2015 10.55 10.70 10.35 10.70 472 +0.00(+0.00%)
May 27, 2015 10.77 10.77 10.00 10.70 13,480 -0.24(-2.19%)
May 26, 2015 10.94 10.94 10.94 10.94 1,028 +0.19(+1.77%)
May 22, 2015 10.75 10.75 10.75 54 -0.17(-1.56%)
May 20, 2015 10.92 10.92 10.92 0 -0.08(-0.73%)
May 15, 2015 11.00 11.00 11.00 62 -0.05(-0.45%)
May 14, 2015 11.10 11.10 11.05 11.05 577 -0.14(-1.25%)
May 13, 2015 10.80 11.19 10.71 11.19 629 +0.19(+1.73%)
May 12, 2015 11.00 11.00 11.00 11.00 1,107 -0.14(-1.26%)
May 08, 2015 11.14 11.14 11.14 67 +0.01(+0.09%)
May 07, 2015 11.13 11.13 11.13 11.13 115 -0.01(-0.09%)
May 06, 2015 11.14 11.14 11.14 11.14 154 +0.14(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.