Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 326 | +0.00(+0.00%) |
Feb 26, 2015 | 2.341 | 2.350 | 2.341 | 2.350 | 5,363 | +0.01(+0.41%) |
Feb 25, 2015 | 2.341 | 2.341 | 2.341 | 2.341 | 129 | -0.01(-0.42%) |
Feb 24, 2015 | 2.331 | 2.350 | 2.331 | 2.350 | 11,546 | +0.05(+2.13%) |
Feb 23, 2015 | 2.313 | 2.346 | 2.301 | 2.301 | 689 | -0.10(-4.08%) |
Feb 20, 2015 | 2.419 | 2.419 | 2.399 | 2.399 | 510 | +0.00(+0.00%) |
Feb 19, 2015 | 2.399 | 2.399 | 2.390 | 2.399 | 5,105 | -0.01(-0.41%) |
Feb 17, 2015 | 2.409 | 2.409 | 2.409 | 2.409 | 408 | +0.01(+0.41%) |
Feb 13, 2015 | 2.331 | 2.399 | 2.399 | 2.399 | 510 | +0.08(+3.38%) |
Feb 12, 2015 | 2.321 | 2.321 | 2.321 | 2.321 | 102 | -0.05(-2.07%) |
Feb 11, 2015 | 2.312 | 2.370 | 2.292 | 2.370 | 16,337 | +0.06(+2.54%) |
Feb 10, 2015 | 2.311 | 2.311 | 2.311 | 2.311 | 104 | -0.08(-3.28%) |
Feb 09, 2015 | 2.311 | 2.390 | 2.311 | 2.390 | 1,234 | +0.03(+1.24%) |
Feb 06, 2015 | 2.370 | 2.370 | 2.360 | 2.360 | 1,123 | -0.06(-2.39%) |
Feb 05, 2015 | 2.380 | 2.429 | 2.360 | 2.418 | 15,083 | +0.05(+2.02%) |
Feb 04, 2015 | 2.360 | 2.390 | 2.360 | 2.370 | 1,738 | -0.02(-0.82%) |
Feb 03, 2015 | 2.233 | 2.390 | 2.233 | 2.390 | 8,017 | +0.08(+3.39%) |
Feb 02, 2015 | 2.331 | 2.331 | 2.282 | 2.311 | 5,327 | -0.05(-2.07%) |
Jan 30, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 938 | -0.02(-0.82%) |
Jan 29, 2015 | 2.360 | 2.380 | 2.360 | 2.380 | 245 | +0.00(+0.00%) |
Jan 28, 2015 | 2.360 | 2.429 | 2.350 | 2.380 | 1,166 | +0.03(+1.25%) |
Jan 26, 2015 | 2.331 | 2.350 | 2.350 | 2.350 | 8,475 | -0.07(-2.83%) |
Jan 23, 2015 | 2.380 | 2.439 | 2.350 | 2.419 | 12,664 | -0.02(-0.80%) |
Jan 22, 2015 | 2.439 | 2.439 | 2.390 | 2.439 | 3,767 | +0.02(+0.81%) |
Jan 21, 2015 | 2.390 | 2.419 | 2.390 | 2.419 | 612 | -0.01(-0.40%) |
Jan 20, 2015 | 2.360 | 2.429 | 2.360 | 2.429 | 3,008 | +0.00(+0.00%) |
Jan 16, 2015 | 2.419 | 2.429 | 2.350 | 2.429 | 6,510 | +0.01(+0.40%) |
Jan 15, 2015 | 2.380 | 2.419 | 2.380 | 2.419 | 714 | -0.01(-0.40%) |
Jan 14, 2015 | 2.458 | 2.478 | 2.370 | 2.429 | 8,168 | +0.01(+0.61%) |
Jan 13, 2015 | 2.458 | 2.458 | 2.390 | 2.414 | 1,460 | +0.00(+0.00%) |
Jan 12, 2015 | 2.448 | 2.448 | 2.380 | 2.414 | 3,471 | +0.02(+1.02%) |
Jan 09, 2015 | 2.409 | 2.419 | 2.390 | 2.390 | 1,837 | -0.05(-2.01%) |
Jan 08, 2015 | 2.448 | 2.448 | 2.409 | 2.439 | 16,327 | +0.02(+0.81%) |
Jan 07, 2015 | 2.409 | 2.429 | 2.399 | 2.419 | 8,906 | -0.01(-0.40%) |
Jan 06, 2015 | 2.442 | 2.448 | 2.399 | 2.429 | 2,785 | -0.03(-1.20%) |
Jan 05, 2015 | 2.399 | 2.478 | 2.399 | 2.458 | 5,161 | +0.06(+2.45%) |
Jan 02, 2015 | 2.399 | 2.429 | 2.380 | 2.399 | 8,532 | +0.01(+0.41%) |
Dec 31, 2014 | 2.537 | 2.390 | 2.390 | 2.390 | 11,946 | +0.00(+0.00%) |
Dec 30, 2014 | 2.443 | 2.448 | 2.380 | 2.390 | 10,763 | -0.04(-1.61%) |
Dec 29, 2014 | 2.458 | 2.497 | 2.390 | 2.429 | 4,270 | +0.01(+0.40%) |
Dec 26, 2014 | 2.439 | 2.468 | 2.370 | 2.419 | 18,054 | -0.08(-3.14%) |
Dec 24, 2014 | 2.488 | 2.497 | 2.497 | 2.497 | 8,985 | +0.01(+0.39%) |
Dec 23, 2014 | 2.517 | 2.517 | 2.409 | 2.488 | 20,478 | -0.02(-0.78%) |
Dec 22, 2014 | 2.595 | 2.595 | 2.370 | 2.507 | 31,396 | +0.06(+2.40%) |
Dec 19, 2014 | 2.546 | 2.625 | 2.370 | 2.448 | 101,894 | -0.12(-4.58%) |
Dec 18, 2014 | 2.556 | 2.576 | 2.517 | 2.566 | 20,158 | +0.01(+0.38%) |
Dec 17, 2014 | 2.429 | 2.556 | 2.429 | 2.556 | 16,583 | +0.05(+1.95%) |
Dec 16, 2014 | 2.546 | 2.576 | 2.410 | 2.507 | 43,526 | +0.01(+0.39%) |
Dec 15, 2014 | 2.370 | 2.595 | 2.370 | 2.497 | 67,988 | +0.13(+5.37%) |
Dec 12, 2014 | 2.409 | 2.419 | 2.360 | 2.370 | 24,955 | -0.07(-3.01%) |
Dec 11, 2014 | 2.556 | 2.556 | 2.350 | 2.443 | 96,882 | -0.08(-3.29%) |
Dec 10, 2014 | 2.752 | 3.770 | 2.448 | 2.527 | 961,197 | -0.35(-12.24%) |
Dec 09, 2014 | 2.625 | 2.918 | 2.595 | 2.879 | 21,236 | +0.13(+4.63%) |
Dec 08, 2014 | 2.585 | 2.752 | 2.585 | 2.752 | 8,629 | +0.05(+1.81%) |
Dec 05, 2014 | 2.546 | 2.732 | 2.546 | 2.703 | 2,413 | +0.11(+4.15%) |
Dec 04, 2014 | 2.527 | 2.781 | 2.517 | 2.595 | 13,684 | +0.04(+1.53%) |
Dec 03, 2014 | 2.566 | 2.585 | 2.556 | 2.556 | 1,741 | -0.07(-2.62%) |
Dec 02, 2014 | 2.576 | 2.626 | 2.576 | 2.625 | 2,471 | -0.05(-1.83%) |