Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.100 | 1.100 | 1.090 | 1.090 | 1,510 | -0.01(-0.92%) |
May 27, 2016 | 1.050 | 1.100 | 1.100 | 1.100 | 3,500 | +0.02(+1.86%) |
May 26, 2016 | 1.083 | 1.090 | 1.080 | 1.080 | 826 | +0.04(+3.61%) |
May 25, 2016 | 1.040 | 1.050 | 1.000 | 1.042 | 7,193 | +0.01(+1.19%) |
May 24, 2016 | 1.011 | 1.050 | 1.011 | 1.030 | 853 | +0.00(+0.00%) |
May 23, 2016 | 1.000 | 1.100 | 1.000 | 1.030 | 13,966 | +0.03(+3.00%) |
May 20, 2016 | 1.080 | 1.090 | 1.000 | 1.000 | 24,327 | -0.08(-7.41%) |
May 19, 2016 | 1.090 | 1.167 | 1.070 | 1.080 | 10,165 | -0.17(-13.60%) |
May 17, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 18,600 | -0.00(-0.09%) |
May 16, 2016 | 1.370 | 1.370 | 1.250 | 1.251 | 15,827 | -0.06(-4.50%) |
May 13, 2016 | 1.180 | 1.490 | 1.158 | 1.310 | 32,727 | +0.13(+11.02%) |
May 12, 2016 | 1.140 | 1.180 | 1.140 | 1.180 | 1,379 | +0.01(+0.85%) |
May 11, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 605 | -0.01(-0.85%) |
May 10, 2016 | 1.130 | 1.180 | 1.103 | 1.180 | 16,450 | +0.07(+6.31%) |
May 09, 2016 | 1.040 | 1.140 | 1.040 | 1.110 | 9,650 | -0.02(-1.77%) |
May 06, 2016 | 1.160 | 1.160 | 1.107 | 1.130 | 5,028 | -0.02(-1.75%) |
May 05, 2016 | 1.160 | 1.160 | 1.150 | 1.150 | 10,995 | -0.00(-0.09%) |
May 04, 2016 | 1.140 | 1.160 | 1.140 | 1.151 | 5,187 | +0.04(+3.70%) |
May 03, 2016 | 1.100 | 1.152 | 1.100 | 1.110 | 5,003 | +0.03(+2.78%) |
May 02, 2016 | 1.090 | 1.160 | 1.030 | 1.080 | 12,512 | -0.05(-4.42%) |
Apr 29, 2016 | 1.041 | 1.150 | 1.041 | 1.130 | 4,226 | +0.03(+2.72%) |
Apr 28, 2016 | 1.107 | 1.141 | 1.099 | 1.100 | 12,596 | +0.02(+1.86%) |
Apr 27, 2016 | 1.080 | 1.110 | 1.010 | 1.080 | 6,296 | -0.03(-2.70%) |
Apr 26, 2016 | 1.050 | 1.120 | 1.050 | 1.110 | 34,187 | +0.06(+5.71%) |
Apr 25, 2016 | 1.040 | 1.050 | 1.010 | 1.050 | 25,652 | +0.04(+3.96%) |
Apr 22, 2016 | 1.040 | 1.040 | 1.000 | 1.010 | 7,337 | -0.01(-0.99%) |
Apr 21, 2016 | 1.010 | 1.040 | 1.010 | 1.020 | 3,150 | -0.03(-2.85%) |
Apr 19, 2016 | 0.9500 | 1.050 | 1.050 | 1.050 | 5 | +0.01(+0.96%) |
Apr 18, 2016 | 0.9020 | 1.050 | 0.9020 | 1.040 | 21,160 | +0.11(+11.83%) |
Apr 15, 2016 | 0.9900 | 1.000 | 0.9300 | 0.9300 | 2,750 | -0.06(-6.06%) |
Apr 14, 2016 | 0.9999 | 0.9999 | 0.9900 | 0.9900 | 400 | -0.02(-1.98%) |
Apr 13, 2016 | 1.000 | 1.010 | 0.8600 | 1.010 | 1,951 | -0.01(-1.14%) |
Apr 11, 2016 | 0.9900 | 1.022 | 1.022 | 1.022 | 1,100 | +0.03(+3.19%) |
Apr 07, 2016 | 0.9400 | 0.9900 | 0.9900 | 0.9900 | 10,700 | +0.04(+4.21%) |
Apr 06, 2016 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 971 | +0.07(+8.47%) |
Apr 04, 2016 | 0.9000 | 0.8758 | 0.8758 | 0.8758 | 2,100 | +0.02(+1.84%) |
Apr 01, 2016 | 0.9000 | 0.9000 | 0.8300 | 0.8600 | 15,844 | -0.09(-9.47%) |
Mar 31, 2016 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 2,949 | -0.05(-5.00%) |
Mar 29, 2016 | 0.9200 | 1.000 | 1.000 | 1.000 | 2,200 | +0.12(+13.64%) |
Mar 28, 2016 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 1,206 | -0.01(-1.12%) |
Mar 24, 2016 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 4,100 | +0.00(+0.00%) |
Mar 23, 2016 | 0.9300 | 0.9300 | 0.8600 | 0.8900 | 4,639 | -0.05(-5.32%) |
Mar 22, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 653 | +0.01(+1.08%) |
Mar 21, 2016 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 115 | +0.03(+3.09%) |
Mar 18, 2016 | 0.9500 | 0.9500 | 0.9021 | 0.9021 | 4,629 | -0.09(-8.88%) |
Mar 17, 2016 | 0.9300 | 1.000 | 0.9300 | 0.9900 | 948 | +0.05(+5.32%) |
Mar 15, 2016 | 0.9000 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.01(+1.08%) |
Mar 14, 2016 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 1,429 | -0.02(-2.11%) |
Mar 11, 2016 | 0.9880 | 0.9880 | 0.9300 | 0.9500 | 26,079 | +0.00(+0.00%) |
Mar 10, 2016 | 1.170 | 1.170 | 0.9300 | 0.9500 | 23,240 | -0.10(-9.52%) |
Mar 09, 2016 | 1.060 | 1.080 | 1.050 | 1.050 | 2,000 | +0.02(+1.94%) |
Mar 08, 2016 | 1.180 | 1.180 | 1.030 | 1.030 | 7,094 | -0.12(-10.43%) |
Mar 07, 2016 | 1.030 | 1.150 | 1.030 | 1.150 | 42,418 | +0.18(+18.56%) |
Mar 04, 2016 | 0.9300 | 1.000 | 0.9300 | 0.9700 | 10,798 | -0.01(-1.02%) |
Mar 03, 2016 | 0.9500 | 1.000 | 0.9316 | 0.9800 | 8,650 | +0.04(+4.61%) |
Mar 02, 2016 | 0.8800 | 0.9499 | 0.8536 | 0.9368 | 8,182 | -0.00(-0.34%) |