Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IEC Electronics  IEC 3.350 4.200 377,648
-0.85
-20.24%
Bovie Medical Corp.  BVX 2.957 3.550 124,604
-0.59
-16.70%
e-Future Information Technology, Inc.  EFUT 3.000 3.530 30,092
-0.53
-15.01%
HHGregg, Inc.  HGG 13.60 15.61 1,251,268
-2.01
-12.88%
SOLARCITY  SCTY 46.10 51.60 4,089,506
-5.50
-10.66%
Huaneng Power International ADS  HNP 42.13 46.77 370,520
-4.64
-9.92%
Real Goods Solar, Inc. Class A  RSOL 5.510 6.080 10,706,688
-0.57
-9.38%
China New Borun Corp. ADS  BORN 1.499 1.650 55,210
-0.15
-9.13%
iGate Corp  IGTE 14.92 16.40 1,718,601
-1.48
-9.02%
UNI-PIXEL  UNXL 23.62 25.95 3,014,732
-2.33
-8.98%
DEX MEDIA  DXM 19.36 21.24 304,416
-1.88
-8.85%
FIRST SEC GROUP  FSGI 5.060 5.550 202,544
-0.49
-8.83%
Itau Unibanco Holding S.A. ADS  ITUB 15.92 17.43 4,377,492
-1.51
-8.66%
EDAP TMS SA  EDAP 4.070 4.440 336,592
-0.37
-8.33%
CHINA HGS REAL EST  HGSH 9.570 10.43 54,163
-0.86
-8.25%
MNGMNT NTWRK GRP  TMNG 2.720 2.950 319
-0.23
-7.80%
CIFC  CIFC 7.610 8.240 426
-0.63
-7.65%
CLEARSIGN COMB  CLIR 8.870 9.550 78,641
-0.68
-7.12%
TranS1, Inc.  TSON 1.570 1.690 57,050
-0.12
-7.10%
LIGHTBRIDGE  LTBR 1.580 1.700 4,500
-0.12
-7.06%
Integrated Electrical Systems, Inc.  IESC 5.480 5.890 9,062
-0.41
-6.96%
WEBMEDIABRNDS  WEBM 1.371 1.470 3,465
-0.10
-6.73%
Rubicon Mineral  RBY 1.540 1.650 451,393
-0.11
-6.67%
ROI ACQUISITION  ROIQ 10.02 10.74 1,900
-0.72
-6.67%
Arts-Way Manufacturing Co, Inc.  ARTW 7.815 8.350 9,413
-0.54
-6.41%
SUNPOWER  SPWR 21.26 22.70 8,301,335
-1.44
-6.34%
ECOTALITY  ECTY 1.847 1.970 357,201
-0.12
-6.25%
Empresas ICA S.A. de C.V. ADS  ICA 9.255 9.870 785,661
-0.61
-6.23%
Radcom Ltd.  RDCM 3.180 3.390 7,150
-0.21
-6.19%
Himax Technologies, Inc.  HIMX 7.210 7.670 2,965,637
-0.46
-6.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here