Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Gilead Sciences  GILD 81.55
-7.00 (-7.91%)
26,087,229 $2.13B
Apple  AAPL 97.00
-0.34 (-0.34%)
17,173,171 $1.67B
NetFlix  NFLX 91.69
+4.03 (4.60%)
13,438,211 $1.23B
McDonald's Corp  MCD 122.06
-5.34 (-4.19%)
8,663,493 $1.06B
Facebook  FB 121.10
-0.53 (-0.44%)
6,870,144 $831.97M
MOBILEYE  MBLY 45.21
-4.09 (-8.29%)
17,014,689 $769.25M
Microsoft  MSFT 56.80
+0.07 (0.12%)
12,824,265 $728.42M
Amazon.com  AMZN 736.39
-3.22 (-0.44%)
976,052 $718.75M
Texas Instruments  TXN 70.08
+3.86 (5.83%)
8,975,627 $629.01M
RYL DUTCH SP ADR-B  RDS-B 56.56
+0.81 (1.45%)
9,671,953 $547.05M
CENTENE  CNC 67.47
-7.80 (-10.36%)
7,891,281 $532.39M
Freeport-McMoRan  FCX 12.32
-0.06 (-0.48%)
41,213,358 $507.75M
Exxon Mobil  XOM 91.49
-0.71 (-0.77%)
5,416,057 $495.52M
General Electric  GE 31.44
-0.20 (-0.63%)
14,750,819 $463.77M
Verizon Communications  VZ 54.87
-1.00 (-1.79%)
7,808,229 $428.44M
Bank of America  BAC 14.47
+0.11 (0.73%)
28,522,337 $412.86M
TESLA MOTORS  TSLA 228.16
-1.85 (-0.80%)
1,705,100 $389.04M
Schlumberger Ltd  SLB 79.57
-1.14 (-1.41%)
4,498,587 $357.95M
NXP SEMICONDUCTORS  NXPI 85.71
+1.76 (2.10%)
4,129,545 $353.94M
Under Armour  UA 42.19
-1.40 (-3.21%)
8,381,499 $353.61M
Alphabet-C  GOOG 734.42
-5.35 (-0.72%)
467,095 $343.04M
Alphabet-A  GOOGL 753.17
-4.35 (-0.57%)
434,603 $327.33M
ADVANCED MICRO DEV.  AMD 6.855
+0.16 (2.31%)
46,189,602 $316.63M
EXACT SCIENCES  EXAS 16.00
+3.54 (28.41%)
19,691,261 $315.06M
AT&T  T 42.60
-0.34 (-0.79%)
7,366,878 $313.83M
Celgene Corp  CELG 106.74
-1.19 (-1.10%)
2,910,634 $310.68M
Intel Corp  INTC 34.94
+0.25 (0.71%)
8,863,184 $309.64M
Starbucks Corp  SBUX 58.36
+0.41 (0.71%)
5,220,370 $304.66M
SIRIUS XM HLDGS  SIRI 4.320
+0.17 (4.09%)
68,096,580 $294.17M
NVIDIA Corp  NVDA 56.23
+0.55 (0.99%)
5,183,450 $291.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here