Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,551.39
+23.55 (1.54%)
5,354,377 $8.31B
Apple  AAPL 173.12
-4.72 (-2.65%)
25,034,300 $4.33B
Philip Morris International  PM 85.50
-15.94 (-15.72%)
37,510,740 $3.21B
Facebook  FB 167.07
+0.71 (0.43%)
18,628,310 $3.11B
Micron Technology  MU 51.54
-2.47 (-4.57%)
45,735,252 $2.36B
Netflix  NFLX 332.75
-1.77 (-0.53%)
6,599,835 $2.20B
NVIDIA Corp  NVDA 228.24
-8.13 (-3.44%)
9,541,066 $2.18B
Bank of America  BAC 30.10
+0.57 (1.93%)
62,912,379 $1.89B
ALLERGAN RG  AGN 158.43
-7.15 (-4.32%)
10,892,254 $1.73B
Microsoft  MSFT 95.77
-0.67 (-0.69%)
15,854,108 $1.52B
Alibaba Group Holding Ltd  BABA 181.30
-1.38 (-0.76%)
8,361,850 $1.52B
SHIRE SP ADR  SHPG 161.44
-1.10 (-0.68%)
8,924,425 $1.44B
TESLA RG  TSLA 298.53
+5.18 (1.77%)
4,774,448 $1.43B
JPMorgan Chase & Co  JPM 111.35
+2.03 (1.86%)
11,707,847 $1.30B
Lam Research  LRCX 189.88
-13.89 (-6.81%)
6,684,973 $1.27B
Alphabet-A  GOOGL 1,089.73
+14.34 (1.33%)
1,144,699 $1.25B
Alphabet-C  GOOG 1,086.27
+14.19 (1.32%)
1,134,955 $1.23B
Altria Group  MO 57.54
-3.96 (-6.44%)
20,503,242 $1.18B
NXP SEMICONDUCTO BR  NXPI 107.75
-5.23 (-4.63%)
9,867,185 $1.06B
Procter & Gamble  PG 75.04
-3.16 (-4.04%)
13,290,246 $997.30M
Intel Corp  INTC 52.15
-1.46 (-2.72%)
18,516,096 $965.61M
Applied Materials  AMAT 51.13
-3.60 (-6.58%)
18,851,867 $963.89M
International Business Machines  IBM 147.49
-1.30 (-0.87%)
6,200,079 $914.45M
TAIWAN SEMI SP ADR  TSM 39.37
-2.55 (-6.08%)
22,693,604 $893.45M
American Express  AXP 101.95
+6.80 (7.15%)
8,708,185 $887.80M
Citigroup  C 70.33
+1.35 (1.96%)
11,807,334 $830.41M
General Electric  GE 13.89
+0.23 (1.68%)
57,174,108 $794.15M
Wells Fargo  WFC 51.49
+1.10 (2.18%)
15,320,925 $788.87M
Qualcomm, Inc.  QCOM 52.83
-2.40 (-4.35%)
14,912,435 $787.75M
W.W Grainger  GWW 296.74
+12.05 (4.23%)
2,647,668 $785.67M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial