NYSE COMPOSITE INDX (NY: NYA)
9,187.80 USD  -43.53 (-0.47%)
Streaming Delayed Price  /  Updated: 5:25 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 9132 9251 9109 9188 0 -43.53(-0.47%)
Feb 08, 2016 9295 9295 9127 9231 0 -159.00(-1.69%)
Feb 05, 2016 9500 9501 9361 9390 0 -143.97(-1.51%)
Feb 04, 2016 9484 9591 9466 9534 0 +39.09(+0.41%)
Feb 03, 2016 9472 9513 9276 9495 0 +81.44(+0.87%)
Feb 02, 2016 9533 9533 9386 9414 0 -202.91(-2.11%)
Feb 01, 2016 9579 9651 9515 9617 0 -16.01(-0.17%)
Jan 29, 2016 9439 9633 9439 9633 0 +234.91(+2.50%)
Jan 28, 2016 9375 9463 9330 9398 0 +24.01(+0.26%)
Jan 27, 2016 9404 9523 9321 9374 0 -55.33(-0.59%)
Jan 26, 2016 9295 9437 9295 9429 0 +166.12(+1.79%)
Jan 25, 2016 9394 9394 9259 9263 0 -163.92(-1.74%)
Jan 22, 2016 9343 9438 9343 9427 0 +200.34(+2.17%)
Jan 21, 2016 9164 9312 9102 9227 0 +69.73(+0.76%)
Jan 20, 2016 9215 9234 8938 9157 0 -144.90(-1.56%)
Jan 19, 2016 9379 9406 9227 9302 0 +2.12(+0.02%)
Jan 15, 2016 9300 9300 9300 0 -216.93(-2.28%)
Jan 14, 2016 9405 9568 9332 9517 0 +142.32(+1.52%)
Jan 13, 2016 9619 9644 9349 9374 0 -202.29(-2.11%)
Jan 12, 2016 9591 9631 9461 9577 0 +48.86(+0.51%)
Jan 11, 2016 9575 9599 9436 9528 0 -1.11(-0.01%)
Jan 08, 2016 9693 9726 9513 9529 0 -121.65(-1.26%)
Jan 07, 2016 9751 9791 9627 9650 0 -217.84(-2.21%)
Jan 06, 2016 9907 9926 9821 9868 0 -159.80(-1.59%)
Jan 05, 2016 10007 10040 9960 10028 0 +26.50(+0.26%)
Jan 04, 2016 10020 10020 9891 10002 0 -141.86(-1.40%)
Dec 31, 2015 10143 10143 10143 0 -82.41(-0.81%)
Dec 30, 2015 10278 10284 10219 10226 0 -80.77(-0.78%)
Dec 29, 2015 10270 10318 10270 10307 0 +89.20(+0.87%)
Dec 28, 2015 10226 10226 10169 10217 0 -41.15(-0.40%)
Dec 24, 2015 10259 10259 10259 0 -17.73(-0.17%)
Dec 23, 2015 10181 10278 10181 10276 0 +163.88(+1.62%)
Dec 22, 2015 10052 10133 10016 10112 0 +89.37(+0.89%)
Dec 21, 2015 10017 10054 9961 10023 0 +55.38(+0.56%)
Dec 18, 2015 10073 10073 9967 9968 0 -144.99(-1.43%)
Dec 17, 2015 10268 10268 10113 10113 0 -155.20(-1.51%)
Dec 16, 2015 10165 10282 10140 10268 0 +156.89(+1.55%)
Dec 15, 2015 10057 10149 10057 10111 0 +124.18(+1.24%)
Dec 14, 2015 10014 9880 9987 0 +10.11(+0.10%)
Dec 11, 2015 10074 10075 9957 9977 0 -195.39(-1.92%)
Dec 10, 2015 10165 10243 10156 10172 0 +9.68(+0.10%)
Dec 09, 2015 10191 10317 10116 10162 0 -36.01(-0.35%)
Dec 08, 2015 10214 10255 10158 10198 0 -106.16(-1.03%)
Dec 07, 2015 10409 10409 10264 10305 0 -104.33(-1.00%)
Dec 04, 2015 10266 10418 10265 10409 0 +151.48(+1.48%)
Dec 03, 2015 10416 10423 10227 10257 0 -131.82(-1.27%)
Dec 02, 2015 10501 10511 10376 10389 0 -130.39(-1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here