| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Key Energy Svcs | KEG | 10.12 | 10.29 | 4,131,029 | -0.17 |
-1.65% |
| Credicorp Ltd. | BAP | 120.61 | 121.92 | 195,893 | -1.31 |
-1.07% |
| Waters Corp. | WAT | 82.09 | 82.77 | 1,126,666 | -0.68 |
-0.82% |
| Taubman Centers, Inc. | TCO | 73.49 | 73.85 | 510,438 | -0.36 |
-0.49% |
| CGI Group Inc. Cl A | GIB | 20.23 | 20.31 | 161,118 | -0.08 |
-0.39% |
| Boston Beer Co. Cl A | SAM | 105.59 | 105.91 | 69,430 | -0.32 |
-0.30% |
| Lexmark International, Inc. | LXK | 26.23 | 26.28 | 698,861 | -0.05 |
-0.19% |
| Public Storage | PSA | 132.11 | 132.18 | 631,714 | -0.07 |
-0.05% |
| Coca-Cola Femsa S.A.B. de C.V. ADS | KOF | 109.68 | 109.59 | 145,311 | +0.09 |
+0.08% |
| Canadian National Railway Co | CNI | 82.19 | 81.59 | 888,173 | +0.60 |
+0.74% |
| Allstate Corp. | ALL | 33.09 | 32.84 | 5,294,050 | +0.25 |
+0.76% |
| PartnerRe Ltd. | PRE | 71.61 | 71.02 | 487,764 | +0.59 |
+0.83% |
| Diamond Offshore Drilling, Inc. | DO | 60.39 | 59.74 | 1,480,534 | +0.65 |
+1.09% |
| Chesapeake Energy Corp. | CHK | 15.09 | 14.92 | 5,200 | +0.17 |
+1.14% |
| Regis Corp. | RGS | 18.33 | 17.94 | 487,129 | +0.39 |
+2.17% |
| AbitibiBowater | ABH | 11.83 | 10.57 | 584,513 | +1.26 |
+11.92% |
| Zale Corp. | ZLC | 2.640 | 2.330 | 150 | +0.31 |
+13.30% |