| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Procter & Gamble Co. | PG | 62.39 | +0.00 (0.00%) |
13,765,331 | $858.82M |
| Cooper Industries Cl A | CBE | 70.76 | +0.00 (0.00%) |
7,670,157 | $542.74M |
| El Paso Corp. | EP | 29.51 | +0.00 (0.00%) |
18,114,180 | $534.55M |
| News Corporation - Class A Shares | NWSA | 19.18 | +0.00 (0.00%) |
23,896,339 | $458.33M |
| NetFlix, Inc. | NFLX | 71.91 | +0.00 (0.00%) |
6,305,391 | $453.42M |
| Anadarko Petroleum Corp. | APC | 63.96 | +0.00 (0.00%) |
6,941,995 | $444.01M |
| Occidental Petroleum Corp. | OXY | 81.11 | +0.00 (0.00%) |
5,212,360 | $422.77M |
| Kraft Foods Inc. Cl A | KFT | 38.40 | +0.00 (0.00%) |
11,005,404 | $422.61M |
| Merck & Co., Inc. | MRK | 37.34 | +0.00 (0.00%) |
11,236,720 | $419.58M |
| Walt Disney | DIS | 44.21 | +0.00 (0.00%) |
8,876,669 | $392.44M |
| Dow Chemical Co. | DOW | 30.52 | +0.00 (0.00%) |
12,718,812 | $388.18M |
| Devon Energy Corp. | DVN | 61.16 | +0.00 (0.00%) |
6,209,506 | $379.77M |
| PepsiCo, Inc. | PEP | 68.00 | +0.00 (0.00%) |
5,530,270 | $376.06M |
| Corning, Inc. | GLW | 12.77 | +0.00 (0.00%) |
28,914,390 | $369.24M |
| Abbott Laboratories | ABT | 61.37 | +0.00 (0.00%) |
5,751,872 | $352.99M |
| Apache Corp. | APA | 82.89 | +0.00 (0.00%) |
4,243,989 | $351.78M |
| U.S. Bancorp | USB | 31.09 | +0.00 (0.00%) |
11,058,464 | $343.81M |
| United Parcel Service Inc. Cl B | UPS | 75.00 | +0.00 (0.00%) |
4,455,435 | $334.16M |
| Kinder Morgan | KMI | 33.16 | +0.00 (0.00%) |
10,049,668 | $333.25M |
| Eaton Corp. | ETN | 42.91 | +0.00 (0.00%) |
7,604,467 | $326.31M |
| Eli Lilly & Co. | LLY | 40.67 | +0.00 (0.00%) |
7,941,205 | $322.97M |
| Pioneer Natural Resources Co. | PXD | 99.30 | +0.00 (0.00%) |
3,105,026 | $308.33M |
| EXPRESS SCRPTS HLDG | ESRX | 51.69 | +0.00 (0.00%) |
5,954,210 | $307.77M |
| CF Industries Holdings | CF | 167.32 | +0.00 (0.00%) |
1,768,875 | $295.97M |
| Alexion Pharmaceuticals, Inc. | ALXN | 90.57 | +0.00 (0.00%) |
3,250,008 | $294.35M |
| Comcast Class A | CMCSA | 28.79 | +0.00 (0.00%) |
10,201,166 | $293.69M |
| Prudential Financial, Inc. | PRU | 47.04 | +0.00 (0.00%) |
6,179,831 | $290.70M |
| DIRECTV CLASS A | DTV | 46.15 | +0.00 (0.00%) |
6,152,989 | $283.96M |
| Chipotle Mexican Grill | CMG | 405.95 | +0.00 (0.00%) |
697,866 | $283.30M |
| EOG Resources, Inc. | EOG | 101.70 | +0.00 (0.00%) |
2,719,844 | $276.61M |