Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 51.21 | 51.72 | 50.68 | 51.21 | 7,064 | +0.17(+0.33%) |
May 30, 2024 | 51.55 | 51.55 | 51.04 | 51.04 | 306 | -0.87(-1.68%) |
May 29, 2024 | 51.92 | 52.03 | 51.91 | 51.91 | 7,553 | -0.21(-0.40%) |
May 28, 2024 | 52.08 | 52.12 | 52.07 | 52.12 | 1,108 | +0.24(+0.47%) |
May 24, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 144 | +0.24(+0.47%) |
May 23, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 119 | -0.04(-0.08%) |
May 22, 2024 | 51.52 | 51.68 | 51.52 | 51.68 | 319 | -0.18(-0.35%) |
May 21, 2024 | 52.08 | 52.08 | 51.59 | 51.86 | 3,539 | +0.18(+0.35%) |
May 20, 2024 | 51.63 | 51.68 | 51.63 | 51.68 | 186 | +0.18(+0.36%) |
May 17, 2024 | 51.77 | 51.77 | 51.46 | 51.50 | 363 | -0.09(-0.17%) |
May 16, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 6 | -0.08(-0.15%) |
May 15, 2024 | 51.21 | 51.68 | 51.21 | 51.66 | 3,095 | +0.79(+1.54%) |
May 14, 2024 | 50.58 | 50.87 | 50.58 | 50.87 | 310 | +0.28(+0.55%) |
May 13, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 2 | +0.02(+0.04%) |
May 10, 2024 | 50.45 | 50.58 | 50.45 | 50.58 | 231 | +0.14(+0.27%) |
May 09, 2024 | 50.29 | 50.44 | 50.29 | 50.44 | 401 | +0.13(+0.26%) |
May 08, 2024 | 50.29 | 50.31 | 50.29 | 50.31 | 129 | -0.08(-0.17%) |
May 07, 2024 | 50.39 | 50.40 | 50.39 | 50.39 | 303 | +0.06(+0.12%) |
May 06, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 232 | +0.64(+1.29%) |
May 03, 2024 | 49.78 | 49.78 | 49.69 | 49.69 | 298 | +0.83(+1.71%) |
May 02, 2024 | 48.74 | 48.95 | 48.74 | 48.86 | 582 | +0.53(+1.10%) |