Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 5340 | 5342 | 5257 | 5268 | 0 | -39.17(-0.74%) |
May 22, 2024 | 5319 | 5323 | 5286 | 5307 | 0 | -14.40(-0.27%) |
May 21, 2024 | 5299 | 5324 | 5298 | 5321 | 0 | +13.28(+0.25%) |
May 20, 2024 | 5305 | 5325 | 5302 | 5308 | 0 | +4.86(+0.09%) |
May 17, 2024 | 5303 | 5305 | 5284 | 5303 | 0 | +6.17(+0.12%) |
May 16, 2024 | 5310 | 5325 | 5296 | 5297 | 0 | -11.05(-0.21%) |
May 15, 2024 | 5263 | 5312 | 5263 | 5308 | 0 | +61.47(+1.17%) |
May 14, 2024 | 5221 | 5250 | 5218 | 5247 | 0 | +25.26(+0.48%) |
May 13, 2024 | 5233 | 5237 | 5211 | 5221 | 0 | -1.26(-0.02%) |
May 10, 2024 | 5225 | 5240 | 5210 | 5223 | 0 | +8.60(+0.16%) |
May 09, 2024 | 5189 | 5215 | 5180 | 5214 | 0 | +26.41(+0.51%) |
May 08, 2024 | 5169 | 5192 | 5166 | 5188 | 0 | -0.03(-0.00%) |
May 07, 2024 | 5187 | 5200 | 5179 | 5188 | 0 | +6.96(+0.13%) |
May 06, 2024 | 5142 | 5181 | 5142 | 5181 | 0 | +52.95(+1.03%) |
May 03, 2024 | 5123 | 5139 | 5101 | 5128 | 0 | +63.59(+1.26%) |
May 02, 2024 | 5049 | 5073 | 5011 | 5064 | 0 | +45.81(+0.91%) |