Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 1 | +0.17(+0.47%) |
May 05, 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.74(+2.02%) |
May 04, 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.24(-0.65%) |
May 03, 2023 | 37.06 | 37.06 | 36.67 | 36.67 | 228 | -0.21(-0.57%) |
May 02, 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 464 | -0.23(-0.63%) |
May 01, 2023 | 37.09 | 37.14 | 37.09 | 37.11 | 5,800 | +0.06(+0.16%) |
Apr 28, 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.26(+0.71%) |
Apr 27, 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.74(+2.07%) |
Apr 26, 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | +0.24(+0.67%) |
Apr 25, 2023 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.69(-1.88%) |
Apr 24, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.11(-0.30%) |
Apr 21, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 100 | +0.08(+0.21%) |
Apr 20, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 2 | -0.18(-0.50%) |
Apr 19, 2023 | 36.55 | 36.71 | 36.55 | 36.71 | 105 | -0.07(-0.18%) |
Apr 18, 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.09(+0.26%) |
Apr 17, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | 40 | +0.01(+0.02%) |
Apr 14, 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 100 | -0.10(-0.28%) |
Apr 13, 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 1 | +0.70(+1.94%) |
Apr 12, 2023 | 36.24 | 36.24 | 36.08 | 36.08 | 112 | -0.19(-0.54%) |
Apr 11, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 12 | -0.14(-0.39%) |
Apr 10, 2023 | 36.41 | 36.41 | 36.41 | 36.41 | 12 | -0.01(-0.02%) |
Apr 06, 2023 | 36.42 | 36.42 | 36.42 | 36.42 | 100 | +0.16(+0.44%) |
Apr 05, 2023 | 36.20 | 36.26 | 36.12 | 36.26 | 4,252 | -0.32(-0.87%) |
Apr 04, 2023 | 36.58 | 36.58 | 36.58 | 36.58 | 1 | -0.20(-0.55%) |
Apr 03, 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 2 | +0.09(+0.23%) |
Mar 31, 2023 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.58(+1.60%) |
Mar 30, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 1 | +0.27(+0.75%) |
Mar 29, 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 52 | +0.55(+1.56%) |
Mar 28, 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 16 | -0.18(-0.50%) |
Mar 27, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 1 | -0.05(-0.14%) |
Mar 24, 2023 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.05(-0.13%) |
Mar 23, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 2 | +0.27(+0.77%) |
Mar 22, 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.39(-1.08%) |
Mar 21, 2023 | 35.69 | 35.69 | 35.69 | 35.69 | 7 | +0.52(+1.48%) |
Mar 20, 2023 | 35.17 | 35.17 | 35.17 | 35.17 | 1 | +0.17(+0.49%) |
Mar 17, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.17(-0.47%) |
Mar 16, 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 60 | +0.93(+2.70%) |
Mar 15, 2023 | 34.24 | 34.24 | 34.24 | 34.24 | 30 | -0.11(-0.31%) |
Mar 14, 2023 | 34.41 | 34.41 | 34.34 | 34.34 | 101 | +0.66(+1.96%) |
Mar 13, 2023 | 33.52 | 34.02 | 33.52 | 33.69 | 359 | +0.21(+0.62%) |
Mar 10, 2023 | 33.91 | 34.02 | 33.48 | 33.48 | 452 | -0.58(-1.70%) |
Mar 09, 2023 | 34.88 | 34.88 | 34.06 | 34.06 | 703 | -0.52(-1.51%) |
Mar 08, 2023 | 34.45 | 34.58 | 34.45 | 34.58 | 2,009 | +0.09(+0.27%) |
Mar 07, 2023 | 34.48 | 34.48 | 34.48 | 34.48 | 2 | -0.43(-1.24%) |
Mar 06, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 8 | +0.04(+0.12%) |
Mar 03, 2023 | 34.67 | 34.88 | 34.67 | 34.88 | 155 | +0.63(+1.83%) |
Mar 02, 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 50 | +0.33(+0.97%) |