Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.960 | 3.010 | 2.880 | 2.890 | 1,087,481 | -0.02(-0.69%) |
Jun 29, 2023 | 2.910 | 2.960 | 2.860 | 2.910 | 884,670 | -0.06(-2.02%) |
Jun 28, 2023 | 2.990 | 2.990 | 2.880 | 2.970 | 882,077 | -0.04(-1.33%) |
Jun 27, 2023 | 3.050 | 3.070 | 2.990 | 3.010 | 1,060,827 | +0.07(+2.38%) |
Jun 26, 2023 | 2.920 | 3.050 | 2.900 | 2.940 | 1,853,070 | +0.03(+1.03%) |
Jun 23, 2023 | 2.930 | 2.970 | 2.840 | 2.910 | 1,817,855 | -0.17(-5.52%) |
Jun 22, 2023 | 3.010 | 3.170 | 3.010 | 3.080 | 1,275,363 | +0.06(+1.99%) |
Jun 21, 2023 | 3.100 | 3.100 | 2.910 | 3.020 | 1,587,844 | -0.06(-1.95%) |
Jun 20, 2023 | 3.410 | 3.500 | 3.050 | 3.080 | 4,006,754 | -0.54(-14.92%) |
Jun 16, 2023 | 3.850 | 3.870 | 3.510 | 3.620 | 2,802,269 | -0.06(-1.63%) |
Jun 15, 2023 | 3.710 | 3.910 | 3.650 | 3.680 | 3,868,011 | +0.03(+0.82%) |
Jun 14, 2023 | 3.520 | 3.690 | 3.500 | 3.650 | 2,507,222 | +0.15(+4.29%) |
Jun 13, 2023 | 3.370 | 3.600 | 3.360 | 3.500 | 3,308,118 | +0.18(+5.42%) |
Jun 12, 2023 | 3.150 | 3.360 | 3.100 | 3.320 | 3,590,957 | +0.19(+6.07%) |
Jun 09, 2023 | 3.020 | 3.335 | 3.020 | 3.130 | 4,594,921 | +0.17(+5.74%) |
Jun 08, 2023 | 3.040 | 3.080 | 2.960 | 2.960 | 1,284,846 | -0.03(-1.00%) |
Jun 07, 2023 | 3.060 | 3.100 | 2.880 | 2.990 | 3,204,206 | -0.13(-4.17%) |
Jun 06, 2023 | 2.650 | 3.175 | 2.650 | 3.120 | 5,594,814 | +0.51(+19.54%) |
Jun 05, 2023 | 2.650 | 2.780 | 2.510 | 2.610 | 2,197,627 | -0.18(-6.45%) |
Jun 02, 2023 | 2.670 | 2.820 | 2.610 | 2.790 | 4,204,745 | +0.24(+9.41%) |
Jun 01, 2023 | 2.360 | 2.700 | 2.350 | 2.550 | 4,778,130 | +0.19(+8.05%) |
May 31, 2023 | 2.460 | 2.515 | 2.250 | 2.360 | 4,292,221 | -0.12(-4.84%) |
May 30, 2023 | 2.800 | 2.940 | 2.410 | 2.480 | 7,993,968 | -0.01(-0.40%) |
May 26, 2023 | 2.450 | 2.580 | 2.410 | 2.490 | 2,957,384 | +0.17(+7.33%) |
May 25, 2023 | 2.660 | 2.690 | 2.305 | 2.320 | 6,663,783 | -0.39(-14.39%) |
May 24, 2023 | 2.890 | 2.920 | 2.610 | 2.710 | 3,880,306 | -0.17(-5.90%) |
May 23, 2023 | 2.940 | 2.970 | 2.830 | 2.880 | 1,557,471 | -0.06(-2.04%) |
May 22, 2023 | 2.930 | 3.000 | 2.920 | 2.940 | 982,280 | +0.06(+2.08%) |
May 19, 2023 | 2.910 | 2.980 | 2.855 | 2.880 | 1,688,541 | -0.07(-2.37%) |
May 18, 2023 | 3.100 | 3.130 | 2.900 | 2.950 | 1,428,058 | -0.13(-4.22%) |
May 17, 2023 | 2.960 | 3.110 | 2.920 | 3.080 | 1,404,035 | +0.01(+0.33%) |
May 16, 2023 | 3.000 | 3.110 | 2.980 | 3.070 | 1,613,320 | -0.05(-1.60%) |
May 15, 2023 | 2.940 | 3.180 | 2.890 | 3.120 | 2,760,519 | +0.26(+9.09%) |
May 12, 2023 | 2.930 | 2.970 | 2.860 | 2.860 | 1,476,601 | -0.14(-4.67%) |
May 11, 2023 | 2.810 | 3.085 | 2.810 | 3.000 | 2,294,643 | +0.18(+6.38%) |
May 10, 2023 | 2.920 | 3.010 | 2.795 | 2.820 | 2,465,466 | -0.10(-3.42%) |
May 09, 2023 | 2.800 | 2.940 | 2.770 | 2.920 | 1,241,745 | +0.01(+0.34%) |
May 08, 2023 | 3.050 | 3.050 | 2.810 | 2.910 | 1,913,553 | -0.10(-3.32%) |
May 05, 2023 | 3.010 | 3.100 | 2.929 | 3.010 | 2,134,311 | +0.07(+2.38%) |
May 04, 2023 | 3.030 | 3.055 | 2.920 | 2.940 | 2,162,992 | -0.04(-1.34%) |
May 03, 2023 | 3.140 | 3.140 | 2.970 | 2.980 | 1,797,714 | -0.17(-5.40%) |
May 02, 2023 | 3.300 | 3.325 | 3.125 | 3.150 | 1,922,561 | -0.22(-6.53%) |
May 01, 2023 | 3.250 | 3.410 | 3.250 | 3.370 | 1,643,152 | +0.09(+2.74%) |
Apr 28, 2023 | 3.050 | 3.360 | 3.050 | 3.280 | 2,887,339 | +0.21(+6.84%) |
Apr 27, 2023 | 3.110 | 3.150 | 2.990 | 3.070 | 1,868,653 | -0.04(-1.29%) |
Apr 26, 2023 | 3.190 | 3.280 | 3.080 | 3.110 | 2,889,554 | +0.02(+0.65%) |
Apr 25, 2023 | 3.280 | 3.280 | 2.980 | 3.090 | 4,138,434 | -0.19(-5.79%) |
Apr 24, 2023 | 3.400 | 3.450 | 3.250 | 3.280 | 1,469,111 | -0.13(-3.81%) |
Apr 21, 2023 | 3.620 | 3.660 | 3.310 | 3.410 | 2,884,354 | -0.24(-6.58%) |
Apr 20, 2023 | 3.830 | 3.970 | 3.648 | 3.650 | 4,648,978 | -0.12(-3.18%) |
Apr 19, 2023 | 3.670 | 3.837 | 3.505 | 3.770 | 2,181,621 | +0.16(+4.43%) |
Apr 18, 2023 | 3.670 | 3.710 | 3.540 | 3.610 | 1,275,891 | -0.01(-0.28%) |
Apr 17, 2023 | 3.630 | 3.700 | 3.540 | 3.620 | 1,754,980 | +0.13(+3.72%) |
Apr 14, 2023 | 3.580 | 3.680 | 3.490 | 3.490 | 1,243,490 | -0.09(-2.51%) |
Apr 13, 2023 | 3.580 | 3.760 | 3.550 | 3.580 | 1,914,486 | +0.06(+1.70%) |
Apr 12, 2023 | 3.690 | 3.720 | 3.500 | 3.520 | 2,422,867 | -0.20(-5.38%) |
Apr 11, 2023 | 3.640 | 3.830 | 3.638 | 3.720 | 1,919,589 | +0.14(+3.91%) |
Apr 10, 2023 | 3.700 | 3.720 | 3.470 | 3.580 | 2,567,270 | -0.08(-2.19%) |
Apr 06, 2023 | 3.990 | 4.080 | 3.635 | 3.660 | 4,031,793 | -0.26(-6.63%) |
Apr 05, 2023 | 4.010 | 4.050 | 3.880 | 3.920 | 1,994,261 | -0.10(-2.49%) |
Apr 04, 2023 | 4.170 | 4.175 | 3.920 | 4.020 | 2,444,045 | -0.19(-4.51%) |