Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.10 | 13.13 | 12.21 | 12.40 | 26,453 | -0.40(-3.13%) |
May 30, 2024 | 13.21 | 13.57 | 12.75 | 12.80 | 34,137 | -0.27(-2.07%) |
May 29, 2024 | 13.07 | 13.30 | 12.92 | 13.07 | 16,162 | -0.23(-1.73%) |
May 28, 2024 | 13.20 | 13.43 | 12.89 | 13.30 | 48,699 | +0.34(+2.62%) |
May 24, 2024 | 12.56 | 13.20 | 12.49 | 12.96 | 64,381 | +0.60(+4.85%) |
May 23, 2024 | 13.31 | 13.31 | 12.35 | 12.36 | 71,804 | -0.82(-6.22%) |
May 22, 2024 | 12.93 | 13.70 | 12.92 | 13.18 | 36,575 | +0.07(+0.53%) |
May 21, 2024 | 13.22 | 13.44 | 12.86 | 13.11 | 81,767 | -0.04(-0.30%) |
May 20, 2024 | 12.27 | 13.16 | 12.02 | 13.15 | 124,276 | +1.14(+9.49%) |
May 17, 2024 | 12.00 | 12.40 | 11.62 | 12.01 | 31,281 | +0.24(+2.04%) |
May 16, 2024 | 12.18 | 12.37 | 11.70 | 11.77 | 30,416 | -0.73(-5.84%) |
May 15, 2024 | 11.66 | 12.50 | 11.46 | 12.50 | 213,490 | +1.37(+12.31%) |
May 14, 2024 | 10.80 | 11.40 | 10.77 | 11.13 | 36,496 | +0.09(+0.82%) |
May 13, 2024 | 11.17 | 11.36 | 10.89 | 11.04 | 18,296 | +0.15(+1.38%) |
May 10, 2024 | 11.81 | 11.81 | 10.89 | 10.89 | 23,721 | -0.62(-5.39%) |
May 09, 2024 | 11.61 | 11.91 | 11.45 | 11.51 | 28,969 | -0.09(-0.78%) |
May 08, 2024 | 11.45 | 11.73 | 11.18 | 11.60 | 12,995 | -0.16(-1.36%) |
May 07, 2024 | 12.25 | 12.30 | 11.71 | 11.76 | 23,843 | -0.53(-4.31%) |
May 06, 2024 | 11.83 | 12.45 | 11.83 | 12.29 | 48,918 | +0.86(+7.52%) |
May 03, 2024 | 11.70 | 11.86 | 11.31 | 11.43 | 34,014 | -0.03(-0.26%) |
May 02, 2024 | 10.98 | 11.46 | 10.59 | 11.46 | 165,074 | +0.82(+7.71%) |