Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0 | +0.00(+0.00%) | ||||
May 09, 2024 | 5.220 | 5.241 | 5.040 | 5.180 | 686,314 | -0.12(-2.26%) |
May 08, 2024 | 5.350 | 5.370 | 5.200 | 5.300 | 496,619 | -0.11(-2.03%) |
May 07, 2024 | 5.240 | 5.435 | 5.175 | 5.410 | 609,826 | +0.17(+3.24%) |
May 06, 2024 | 5.170 | 5.320 | 5.100 | 5.240 | 932,808 | -0.14(-2.60%) |
May 03, 2024 | 5.500 | 5.610 | 5.220 | 5.380 | 2,046,832 | -0.10(-1.82%) |
May 02, 2024 | 5.610 | 5.700 | 5.420 | 5.480 | 1,374,144 | -0.15(-2.66%) |