Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 136.10 | 137.04 | 135.85 | 136.45 | 803,765 | -0.88(-0.64%) |
Jun 13, 2024 | 137.30 | 137.82 | 136.79 | 137.33 | 947,263 | -0.48(-0.35%) |
Jun 12, 2024 | 138.70 | 138.84 | 137.23 | 137.81 | 1,168,239 | +1.00(+0.73%) |
Jun 11, 2024 | 135.94 | 137.17 | 135.49 | 136.81 | 815,460 | -0.13(-0.09%) |
Jun 10, 2024 | 136.01 | 137.22 | 135.03 | 136.94 | 2,069,780 | +0.22(+0.16%) |
Jun 07, 2024 | 136.76 | 137.60 | 136.11 | 136.72 | 844,205 | -0.88(-0.64%) |
Jun 06, 2024 | 138.48 | 138.48 | 137.21 | 137.60 | 846,491 | -0.46(-0.33%) |
Jun 05, 2024 | 136.09 | 138.16 | 135.23 | 138.06 | 1,014,176 | +2.58(+1.90%) |
Jun 04, 2024 | 135.20 | 136.21 | 134.78 | 135.48 | 1,314,453 | -0.02(-0.01%) |