Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 2.120 | 2.160 | 2.070 | 2.070 | 208,301 | -0.06(-2.82%) |
Sep 27, 2024 | 2.100 | 2.180 | 2.100 | 2.130 | 323,993 | +0.05(+2.40%) |
Sep 26, 2024 | 2.050 | 2.100 | 2.050 | 2.080 | 363,336 | +0.05(+2.46%) |
Sep 25, 2024 | 2.020 | 2.050 | 1.975 | 2.030 | 198,229 | +0.03(+1.50%) |
Sep 24, 2024 | 1.960 | 2.061 | 1.960 | 2.000 | 293,483 | +0.08(+4.17%) |
Sep 23, 2024 | 1.990 | 1.990 | 1.920 | 1.920 | 185,241 | -0.03(-1.54%) |
Sep 20, 2024 | 2.020 | 2.075 | 1.950 | 1.950 | 494,875 | -0.09(-4.41%) |
Sep 19, 2024 | 2.080 | 2.080 | 2.024 | 2.040 | 155,528 | +0.05(+2.51%) |
Sep 18, 2024 | 2.000 | 2.130 | 1.960 | 1.990 | 359,537 | -0.02(-1.00%) |
Sep 17, 2024 | 1.960 | 2.050 | 1.940 | 2.010 | 294,775 | +0.06(+3.08%) |
Sep 16, 2024 | 1.950 | 1.960 | 1.890 | 1.950 | 213,093 | -0.05(-2.50%) |
Sep 13, 2024 | 1.970 | 2.000 | 1.940 | 2.000 | 266,429 | +0.04(+2.04%) |
Sep 12, 2024 | 1.950 | 1.995 | 1.935 | 1.960 | 155,011 | +0.00(+0.00%) |
Sep 11, 2024 | 1.900 | 1.970 | 1.880 | 1.960 | 190,911 | +0.04(+2.08%) |
Sep 10, 2024 | 1.930 | 2.010 | 1.890 | 1.920 | 227,128 | -0.02(-1.03%) |
Sep 09, 2024 | 1.940 | 2.005 | 1.920 | 1.940 | 209,527 | +0.00(+0.00%) |
Sep 06, 2024 | 1.960 | 2.000 | 1.891 | 1.940 | 479,258 | -0.04(-2.02%) |
Sep 05, 2024 | 2.010 | 2.025 | 1.960 | 1.980 | 134,894 | +0.00(+0.00%) |
Sep 04, 2024 | 1.980 | 2.030 | 1.960 | 1.980 | 161,794 | +0.00(+0.00%) |
Sep 03, 2024 | 2.050 | 2.070 | 1.970 | 1.980 | 275,356 | -0.10(-4.81%) |
Aug 30, 2024 | 2.000 | 2.080 | 1.970 | 2.080 | 191,641 | +0.08(+4.00%) |
Aug 29, 2024 | 2.040 | 2.060 | 2.000 | 2.000 | 250,922 | +0.00(+0.00%) |
Aug 28, 2024 | 2.040 | 2.040 | 1.960 | 2.000 | 231,225 | -0.04(-1.96%) |
Aug 27, 2024 | 2.030 | 2.055 | 1.980 | 2.040 | 199,649 | -0.01(-0.49%) |
Aug 26, 2024 | 2.070 | 2.140 | 2.040 | 2.050 | 473,781 | -0.01(-0.49%) |
Aug 23, 2024 | 1.960 | 2.085 | 1.960 | 2.060 | 375,702 | +0.12(+6.19%) |
Aug 22, 2024 | 1.970 | 1.991 | 1.930 | 1.940 | 165,226 | -0.02(-1.02%) |
Aug 21, 2024 | 1.940 | 1.980 | 1.910 | 1.960 | 196,483 | +0.05(+2.62%) |
Aug 20, 2024 | 1.970 | 1.970 | 1.910 | 1.910 | 227,229 | -0.05(-2.55%) |
Aug 19, 2024 | 1.870 | 2.020 | 1.870 | 1.960 | 440,427 | +0.10(+5.38%) |
Aug 16, 2024 | 1.880 | 1.930 | 1.860 | 1.860 | 479,813 | -0.03(-1.59%) |
Aug 15, 2024 | 1.790 | 1.905 | 1.785 | 1.890 | 293,007 | +0.15(+8.62%) |
Aug 14, 2024 | 1.800 | 1.820 | 1.730 | 1.740 | 329,074 | -0.05(-2.79%) |
Aug 13, 2024 | 1.840 | 1.840 | 1.785 | 1.790 | 487,181 | -0.02(-1.10%) |
Aug 12, 2024 | 1.880 | 1.893 | 1.770 | 1.810 | 703,595 | -0.03(-1.63%) |
Aug 09, 2024 | 1.850 | 1.900 | 1.740 | 1.840 | 763,285 | +0.01(+0.55%) |
Aug 08, 2024 | 1.800 | 1.840 | 1.760 | 1.830 | 728,074 | +0.01(+0.55%) |
Aug 07, 2024 | 1.960 | 1.965 | 1.815 | 1.820 | 274,867 | -0.07(-3.70%) |
Aug 06, 2024 | 1.860 | 1.930 | 1.820 | 1.890 | 494,881 | +0.07(+3.85%) |
Aug 05, 2024 | 1.850 | 1.894 | 1.770 | 1.820 | 437,159 | -0.11(-5.70%) |
Aug 02, 2024 | 2.050 | 2.070 | 1.930 | 1.930 | 320,050 | -0.18(-8.53%) |