Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.2113 | 0 | -0.17(-44.25%) | |||
Sep 09, 2024 | 0.3705 | 0.4200 | 0.3606 | 0.3790 | 2,744,810 | -0.03(-7.56%) |
Sep 06, 2024 | 0.4100 | 0.5200 | 0.4049 | 0.4100 | 6,839,305 | +0.01(+1.26%) |
Sep 05, 2024 | 0.4160 | 0.4285 | 0.4000 | 0.4049 | 1,730,853 | -0.02(-5.64%) |
Sep 04, 2024 | 0.3794 | 0.4601 | 0.3794 | 0.4291 | 2,868,380 | +0.01(+2.41%) |
Sep 03, 2024 | 0.5000 | 0.5000 | 0.4100 | 0.4190 | 3,747,620 | -0.05(-10.66%) |
Aug 30, 2024 | 0.5300 | 0.5700 | 0.4127 | 0.4690 | 3,642,560 | -0.07(-12.84%) |
Aug 29, 2024 | 0.6670 | 0.8400 | 0.5004 | 0.5381 | 29,034,100 | -0.02(-3.91%) |
Aug 28, 2024 | 0.7255 | 0.8200 | 0.5400 | 0.5600 | 8,595,642 | -0.31(-35.67%) |
Aug 27, 2024 | 0.8100 | 1.150 | 0.8100 | 0.8705 | 15,335,393 | -1.70(-66.13%) |
Aug 26, 2024 | 2.870 | 3.010 | 2.455 | 2.570 | 2,699,498 | -0.27(-9.51%) |
Aug 23, 2024 | 2.800 | 3.050 | 2.730 | 2.840 | 247,187 | -0.06(-2.07%) |
Aug 22, 2024 | 2.800 | 3.140 | 2.750 | 2.900 | 420,710 | -0.08(-2.68%) |
Aug 21, 2024 | 2.950 | 3.170 | 2.890 | 2.980 | 169,884 | -0.10(-3.25%) |
Aug 20, 2024 | 2.810 | 3.702 | 2.810 | 3.080 | 591,419 | +0.08(+2.67%) |
Aug 19, 2024 | 3.010 | 3.758 | 2.800 | 3.000 | 684,638 | -0.19(-5.96%) |
Aug 16, 2024 | 3.370 | 3.600 | 2.600 | 3.190 | 798,510 | -0.56(-14.93%) |
Aug 15, 2024 | 7.725 | 7.725 | 3.356 | 3.750 | 1,296,342 | +3.66(+4270.63%) |
Aug 14, 2024 | 0.0940 | 0.0975 | 0.0822 | 0.0858 | 7,286,761 | -0.00(-3.27%) |
Aug 13, 2024 | 0.0910 | 0.1300 | 0.0850 | 0.0887 | 12,414,100 | +0.00(+1.95%) |
Aug 12, 2024 | 0.0929 | 0.0977 | 0.0845 | 0.0870 | 4,801,100 | -0.01(-9.19%) |
Aug 09, 2024 | 0.1098 | 0.1102 | 0.0906 | 0.0958 | 2,989,369 | -0.02(-20.17%) |
Aug 08, 2024 | 0.1000 | 0.1350 | 0.0821 | 0.1200 | 6,631,356 | +0.02(+23.58%) |
Aug 07, 2024 | 0.1060 | 0.1070 | 0.0938 | 0.0971 | 1,535,378 | -0.00(-4.90%) |
Aug 06, 2024 | 0.1040 | 0.1050 | 0.1008 | 0.1021 | 824,665 | +0.00(+4.18%) |
Aug 05, 2024 | 0.0920 | 0.1042 | 0.0910 | 0.0980 | 1,048,447 | -0.01(-6.67%) |
Aug 02, 2024 | 0.1109 | 0.1109 | 0.0975 | 0.1050 | 2,907,788 | -0.01(-5.32%) |
Aug 01, 2024 | 0.1050 | 0.1160 | 0.1050 | 0.1109 | 1,211,636 | +0.00(+0.91%) |
Jul 31, 2024 | 0.1140 | 0.1198 | 0.1094 | 0.1099 | 2,381,907 | -0.01(-6.23%) |
Jul 30, 2024 | 0.1356 | 0.1356 | 0.1151 | 0.1172 | 2,382,818 | -0.02(-11.55%) |
Jul 29, 2024 | 0.1522 | 0.1522 | 0.1305 | 0.1325 | 1,741,719 | -0.01(-4.33%) |
Jul 26, 2024 | 0.1400 | 0.1531 | 0.1365 | 0.1385 | 1,453,328 | +0.00(+1.24%) |
Jul 25, 2024 | 0.1300 | 0.1387 | 0.1265 | 0.1368 | 1,638,839 | +0.00(+3.40%) |
Jul 24, 2024 | 0.1410 | 0.1573 | 0.1305 | 0.1323 | 9,027,350 | -0.01(-4.20%) |
Jul 23, 2024 | 0.1490 | 0.1509 | 0.1350 | 0.1381 | 3,099,505 | -0.01(-4.96%) |
Jul 22, 2024 | 0.1540 | 0.1954 | 0.1410 | 0.1453 | 16,130,210 | +0.00(+3.05%) |
Jul 19, 2024 | 0.1550 | 0.1550 | 0.1298 | 0.1410 | 3,315,245 | -0.01(-7.60%) |
Jul 18, 2024 | 0.1666 | 0.1695 | 0.1524 | 0.1526 | 2,502,449 | -0.01(-8.40%) |
Jul 17, 2024 | 0.1700 | 0.1741 | 0.1625 | 0.1666 | 2,203,973 | -0.01(-6.46%) |
Jul 16, 2024 | 0.1880 | 0.1889 | 0.1757 | 0.1781 | 2,201,637 | +0.00(+1.42%) |
Jul 15, 2024 | 0.1800 | 0.1817 | 0.1652 | 0.1756 | 6,133,072 | -0.01(-4.36%) |
Jul 12, 2024 | 0.1773 | 0.2125 | 0.1600 | 0.1836 | 20,218,438 | +0.02(+9.29%) |
Jul 11, 2024 | 0.1700 | 0.1765 | 0.1633 | 0.1680 | 1,893,726 | -0.00(-0.41%) |
Jul 10, 2024 | 0.1706 | 0.1730 | 0.1623 | 0.1687 | 1,715,181 | +0.00(+2.24%) |
Jul 09, 2024 | 0.1809 | 0.1809 | 0.1622 | 0.1650 | 3,602,394 | -0.02(-12.61%) |
Jul 08, 2024 | 0.1970 | 0.2124 | 0.1741 | 0.1888 | 14,754,632 | +0.01(+8.57%) |
Jul 05, 2024 | 0.2000 | 0.2600 | 0.1608 | 0.1739 | 115,474,480 | +0.05(+37.15%) |
Jul 03, 2024 | 0.1391 | 0.1409 | 0.1224 | 0.1268 | 3,669,737 | -0.01(-8.78%) |
Jul 02, 2024 | 0.1657 | 0.1657 | 0.1378 | 0.1390 | 3,049,357 | -0.02(-13.66%) |