Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 14.15 | 15.55 | 14.15 | 15.34 | 8,787 | -0.38(-2.39%) |
Sep 27, 2024 | 15.62 | 15.89 | 15.62 | 15.72 | 10,048 | +0.27(+1.76%) |
Sep 26, 2024 | 15.07 | 15.50 | 15.07 | 15.45 | 12,202 | +0.91(+6.24%) |
Sep 25, 2024 | 14.64 | 14.79 | 14.51 | 14.54 | 15,554 | -0.37(-2.45%) |
Sep 24, 2024 | 14.59 | 14.91 | 14.59 | 14.91 | 9,747 | +0.40(+2.76%) |
Sep 23, 2024 | 14.30 | 14.51 | 14.30 | 14.51 | 15,525 | +0.07(+0.48%) |
Sep 20, 2024 | 14.21 | 14.44 | 14.21 | 14.44 | 4,586 | +0.13(+0.88%) |
Sep 19, 2024 | 14.42 | 14.50 | 14.25 | 14.31 | 14,880 | +0.48(+3.49%) |
Sep 18, 2024 | 13.72 | 14.14 | 13.72 | 13.83 | 7,201 | +0.13(+0.93%) |
Sep 17, 2024 | 13.60 | 13.89 | 13.60 | 13.70 | 6,190 | +0.25(+1.83%) |
Sep 16, 2024 | 13.33 | 13.51 | 13.33 | 13.45 | 2,396 | +0.14(+1.08%) |
Sep 13, 2024 | 13.13 | 13.31 | 13.13 | 13.31 | 1,241 | +0.36(+2.76%) |
Sep 12, 2024 | 12.84 | 12.95 | 12.84 | 12.95 | 7,225 | +0.20(+1.59%) |
Sep 11, 2024 | 12.55 | 12.75 | 12.35 | 12.75 | 2,279 | +0.17(+1.35%) |
Sep 10, 2024 | 12.76 | 12.76 | 12.35 | 12.58 | 4,804 | -0.14(-1.10%) |
Sep 09, 2024 | 12.57 | 12.84 | 12.57 | 12.72 | 37,415 | +0.19(+1.48%) |
Sep 06, 2024 | 12.91 | 12.91 | 12.43 | 12.53 | 6,718 | -0.19(-1.53%) |
Sep 05, 2024 | 12.69 | 12.74 | 12.68 | 12.73 | 8,068 | -0.00(-0.03%) |
Sep 04, 2024 | 12.78 | 12.78 | 12.73 | 12.73 | 489 | +0.05(+0.42%) |
Sep 03, 2024 | 12.96 | 12.96 | 12.68 | 12.68 | 713 | -0.34(-2.61%) |
Aug 30, 2024 | 13.10 | 13.15 | 12.93 | 13.02 | 15,682 | +0.13(+1.01%) |
Aug 29, 2024 | 12.98 | 13.10 | 12.89 | 12.89 | 3,571 | +0.13(+1.06%) |
Aug 28, 2024 | 12.75 | 12.80 | 12.57 | 12.76 | 5,539 | -0.16(-1.27%) |
Aug 27, 2024 | 12.71 | 12.99 | 12.60 | 12.92 | 8,086 | +0.30(+2.38%) |
Aug 26, 2024 | 12.84 | 12.84 | 12.57 | 12.62 | 7,078 | -0.10(-0.79%) |
Aug 23, 2024 | 12.26 | 12.79 | 12.26 | 12.72 | 11,213 | +0.45(+3.71%) |
Aug 22, 2024 | 12.45 | 12.45 | 12.27 | 12.27 | 3,906 | -0.13(-1.01%) |
Aug 21, 2024 | 12.30 | 12.39 | 12.30 | 12.39 | 785 | +0.26(+2.18%) |
Aug 20, 2024 | 12.30 | 12.30 | 12.13 | 12.13 | 3,828 | -0.27(-2.21%) |
Aug 19, 2024 | 12.10 | 12.46 | 12.10 | 12.40 | 7,633 | +0.34(+2.86%) |
Aug 16, 2024 | 12.13 | 12.17 | 12.05 | 12.06 | 27,337 | -0.04(-0.36%) |
Aug 15, 2024 | 11.99 | 12.13 | 11.96 | 12.10 | 22,953 | +0.58(+5.04%) |
Aug 14, 2024 | 11.52 | 11.52 | 11.51 | 11.52 | 3,218 | -0.01(-0.10%) |
Aug 13, 2024 | 11.42 | 11.56 | 11.42 | 11.53 | 8,682 | +0.20(+1.76%) |
Aug 12, 2024 | 11.50 | 11.53 | 11.33 | 11.33 | 8,277 | -0.33(-2.83%) |
Aug 09, 2024 | 11.64 | 11.70 | 11.49 | 11.66 | 24,612 | +0.12(+1.04%) |
Aug 08, 2024 | 11.37 | 11.58 | 11.37 | 11.54 | 2,277 | +0.47(+4.25%) |
Aug 07, 2024 | 11.57 | 11.57 | 11.00 | 11.07 | 25,425 | -0.44(-3.86%) |
Aug 06, 2024 | 11.29 | 11.70 | 11.29 | 11.51 | 5,957 | +0.59(+5.44%) |
Aug 05, 2024 | 10.82 | 11.14 | 10.65 | 10.92 | 10,652 | -0.56(-4.86%) |
Aug 02, 2024 | 11.85 | 11.85 | 11.42 | 11.48 | 6,558 | -0.91(-7.33%) |