Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 26.94 | 26.94 | 26.78 | 26.89 | 279,325 | +0.00(+0.00%) |
Sep 26, 2024 | 26.90 | 26.90 | 26.87 | 26.89 | 148,271 | +0.00(+0.00%) |
Sep 25, 2024 | 26.90 | 26.94 | 26.88 | 26.89 | 222,981 | +0.00(+0.00%) |
Sep 24, 2024 | 26.95 | 26.95 | 26.87 | 26.89 | 175,628 | -0.02(-0.07%) |
Sep 23, 2024 | 26.92 | 26.94 | 26.86 | 26.91 | 378,941 | +0.01(+0.04%) |
Sep 20, 2024 | 26.89 | 26.92 | 26.88 | 26.90 | 164,190 | +0.01(+0.04%) |
Sep 19, 2024 | 26.92 | 26.92 | 26.88 | 26.89 | 240,637 | +0.00(+0.00%) |
Sep 18, 2024 | 26.90 | 26.90 | 26.88 | 26.89 | 156,782 | +0.01(+0.04%) |
Sep 17, 2024 | 26.87 | 26.89 | 26.87 | 26.88 | 217,283 | +0.01(+0.04%) |
Sep 16, 2024 | 26.82 | 26.89 | 26.82 | 26.87 | 146,465 | +0.05(+0.19%) |
Sep 13, 2024 | 26.87 | 26.88 | 26.81 | 26.82 | 315,878 | -0.04(-0.13%) |
Sep 12, 2024 | 26.84 | 26.86 | 26.83 | 26.86 | 183,172 | +0.05(+0.17%) |
Sep 11, 2024 | 26.83 | 26.84 | 26.80 | 26.81 | 152,034 | -0.01(-0.04%) |
Sep 10, 2024 | 26.83 | 26.84 | 26.82 | 26.82 | 138,033 | +0.00(+0.00%) |
Sep 09, 2024 | 26.80 | 26.84 | 26.80 | 26.82 | 180,561 | +0.02(+0.07%) |
Sep 06, 2024 | 26.84 | 26.84 | 26.80 | 26.80 | 279,920 | -0.01(-0.04%) |
Sep 05, 2024 | 26.82 | 26.82 | 26.77 | 26.81 | 167,472 | +0.05(+0.19%) |
Sep 04, 2024 | 26.76 | 26.79 | 26.76 | 26.76 | 257,595 | -0.18(-0.67%) |
Sep 03, 2024 | 26.95 | 26.97 | 26.93 | 26.94 | 220,383 | -0.01(-0.04%) |
Aug 30, 2024 | 26.95 | 26.95 | 26.91 | 26.95 | 204,437 | +0.01(+0.04%) |
Aug 29, 2024 | 26.94 | 26.94 | 26.92 | 26.94 | 200,725 | +0.02(+0.07%) |
Aug 28, 2024 | 26.97 | 26.97 | 26.90 | 26.92 | 424,958 | -0.01(-0.04%) |
Aug 27, 2024 | 26.95 | 26.95 | 26.92 | 26.93 | 112,291 | +0.03(+0.11%) |
Aug 26, 2024 | 26.87 | 26.91 | 26.87 | 26.90 | 104,047 | +0.03(+0.11%) |
Aug 23, 2024 | 26.86 | 26.88 | 26.85 | 26.87 | 213,407 | +0.03(+0.11%) |
Aug 22, 2024 | 26.76 | 26.86 | 26.70 | 26.84 | 281,249 | +0.05(+0.21%) |
Aug 21, 2024 | 26.80 | 26.80 | 26.77 | 26.79 | 110,225 | -0.02(-0.09%) |
Aug 20, 2024 | 26.77 | 26.81 | 26.75 | 26.81 | 147,900 | +0.06(+0.22%) |
Aug 19, 2024 | 26.71 | 26.76 | 26.70 | 26.75 | 239,516 | +0.06(+0.22%) |
Aug 16, 2024 | 26.64 | 26.69 | 26.64 | 26.69 | 105,666 | +0.03(+0.11%) |
Aug 15, 2024 | 26.58 | 26.68 | 26.58 | 26.66 | 159,645 | +0.09(+0.34%) |
Aug 14, 2024 | 26.59 | 26.59 | 26.56 | 26.57 | 74,592 | +0.01(+0.04%) |
Aug 13, 2024 | 26.55 | 26.58 | 26.55 | 26.56 | 67,079 | +0.01(+0.06%) |
Aug 12, 2024 | 26.53 | 26.56 | 26.53 | 26.55 | 108,550 | +0.01(+0.04%) |
Aug 09, 2024 | 26.54 | 26.54 | 26.52 | 26.54 | 74,558 | +0.04(+0.13%) |
Aug 08, 2024 | 26.55 | 26.55 | 26.50 | 26.50 | 128,077 | +0.04(+0.15%) |
Aug 07, 2024 | 26.56 | 26.58 | 26.45 | 26.46 | 370,614 | -0.16(-0.60%) |
Aug 06, 2024 | 26.56 | 26.62 | 26.55 | 26.62 | 295,573 | +0.01(+0.04%) |
Aug 05, 2024 | 26.35 | 26.64 | 26.25 | 26.61 | 796,224 | +0.00(+0.00%) |
Aug 02, 2024 | 26.95 | 26.95 | 26.51 | 26.61 | 1,709,293 | -0.21(-0.79%) |
Aug 01, 2024 | 26.84 | 26.85 | 26.80 | 26.82 | 280,415 | +0.02(+0.07%) |
Jul 31, 2024 | 26.84 | 26.85 | 26.80 | 26.80 | 167,047 | -0.02(-0.07%) |
Jul 30, 2024 | 26.83 | 26.85 | 26.81 | 26.82 | 338,709 | -0.01(-0.04%) |
Jul 29, 2024 | 26.85 | 26.85 | 26.82 | 26.83 | 72,120 | +0.01(+0.06%) |
Jul 26, 2024 | 26.83 | 26.83 | 26.80 | 26.82 | 158,489 | +0.02(+0.09%) |
Jul 25, 2024 | 26.80 | 26.80 | 26.79 | 26.79 | 141,524 | -0.01(-0.04%) |
Jul 24, 2024 | 26.78 | 26.80 | 26.78 | 26.80 | 131,602 | +0.02(+0.07%) |
Jul 23, 2024 | 26.80 | 26.80 | 26.77 | 26.78 | 142,990 | +0.00(+0.00%) |
Jul 22, 2024 | 26.79 | 26.79 | 26.76 | 26.78 | 146,051 | +0.01(+0.06%) |
Jul 19, 2024 | 26.76 | 26.77 | 26.76 | 26.77 | 85,725 | +0.03(+0.13%) |
Jul 18, 2024 | 26.72 | 26.74 | 26.72 | 26.73 | 144,828 | +0.01(+0.02%) |
Jul 17, 2024 | 26.74 | 26.74 | 26.71 | 26.73 | 122,197 | +0.01(+0.06%) |
Jul 16, 2024 | 26.74 | 26.74 | 26.71 | 26.71 | 1,164,173 | +0.01(+0.04%) |
Jul 15, 2024 | 26.70 | 26.70 | 26.69 | 26.70 | 230,769 | +0.01(+0.04%) |
Jul 12, 2024 | 26.70 | 26.70 | 26.68 | 26.69 | 217,903 | +0.01(+0.04%) |
Jul 11, 2024 | 26.62 | 26.68 | 26.62 | 26.68 | 606,857 | +0.02(+0.07%) |
Jul 10, 2024 | 26.65 | 26.66 | 26.60 | 26.66 | 186,082 | +0.06(+0.22%) |
Jul 09, 2024 | 26.65 | 26.65 | 26.60 | 26.60 | 215,391 | +0.00(+0.00%) |
Jul 08, 2024 | 26.63 | 26.63 | 26.59 | 26.60 | 189,705 | +0.02(+0.07%) |
Jul 05, 2024 | 26.55 | 26.59 | 26.55 | 26.58 | 179,786 | +0.02(+0.07%) |
Jul 03, 2024 | 26.59 | 26.59 | 26.55 | 26.56 | 159,519 | -0.01(-0.04%) |
Jul 02, 2024 | 26.56 | 26.58 | 26.54 | 26.57 | 516,205 | +0.03(+0.10%) |