Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 1 | +0.08(+0.15%) |
Sep 26, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 21 | +0.02(+0.04%) |
Sep 25, 2024 | 51.68 | 51.69 | 51.65 | 51.65 | 2,000 | -0.06(-0.11%) |
Sep 24, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | +0.04(+0.08%) |
Sep 23, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | -0.02(-0.04%) |
Sep 20, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 100 | -0.02(-0.04%) |
Sep 19, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | +0.17(+0.32%) |
Sep 18, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 99 | -0.05(-0.10%) |
Sep 17, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | +0.04(+0.09%) |
Sep 16, 2024 | 51.49 | 51.55 | 51.49 | 51.55 | 875 | +0.11(+0.21%) |
Sep 13, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | +0.12(+0.23%) |
Sep 12, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | +0.04(+0.07%) |
Sep 11, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.01(+0.02%) |
Sep 10, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 4 | +0.02(+0.04%) |
Sep 09, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 38 | +0.02(+0.05%) |
Sep 06, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.00(-0.01%) |
Sep 05, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 3 | +0.08(+0.17%) |
Sep 04, 2024 | 51.10 | 51.15 | 51.10 | 51.15 | 7,901 | +0.14(+0.27%) |
Sep 03, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 8 | -0.40(-0.78%) |
Aug 30, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 100 | +0.05(+0.09%) |
Aug 29, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.00(+0.00%) |
Aug 28, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | -0.01(-0.02%) |
Aug 27, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 2 | +0.00(+0.01%) |
Aug 26, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 10 | -0.02(-0.03%) |
Aug 23, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 100 | +0.22(+0.43%) |
Aug 22, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | -0.06(-0.12%) |
Aug 21, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 1 | +0.04(+0.09%) |
Aug 20, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 41 | +0.03(+0.05%) |
Aug 19, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 1 | +0.09(+0.18%) |
Aug 16, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | +0.11(+0.22%) |
Aug 15, 2024 | 50.91 | 50.96 | 50.91 | 50.96 | 4,001 | -0.00(-0.00%) |
Aug 14, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | +0.11(+0.21%) |
Aug 13, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.12(+0.23%) |
Aug 12, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | +0.04(+0.07%) |
Aug 09, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 100 | +0.08(+0.16%) |
Aug 08, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | +0.07(+0.14%) |
Aug 07, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 7 | +0.02(+0.03%) |
Aug 06, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.03(+0.06%) |
Aug 05, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 2 | -0.25(-0.49%) |
Aug 02, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 100 | +0.07(+0.13%) |
Aug 01, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | +0.07(+0.14%) |
Jul 31, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.15(+0.29%) |
Jul 30, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 1 | -0.03(-0.05%) |
Jul 29, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 1 | +0.01(+0.02%) |
Jul 26, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 100 | +0.14(+0.27%) |
Jul 25, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.03(+0.07%) |
Jul 24, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | -0.08(-0.15%) |
Jul 23, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 2 | +0.03(+0.06%) |
Jul 22, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 12 | +0.08(+0.15%) |
Jul 19, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | -0.09(-0.17%) |
Jul 18, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | -0.06(-0.12%) |
Jul 17, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 12 | -0.07(-0.15%) |
Jul 16, 2024 | 50.38 | 50.49 | 50.38 | 50.49 | 100 | +0.12(+0.24%) |
Jul 15, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | -0.00(-0.00%) |
Jul 12, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.06(+0.11%) |
Jul 11, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 1 | +0.18(+0.36%) |
Jul 10, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1 | +0.07(+0.14%) |
Jul 09, 2024 | 50.08 | 50.08 | 50.07 | 50.07 | 1,511 | -0.04(-0.08%) |
Jul 08, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | +0.07(+0.15%) |
Jul 05, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 100 | +0.16(+0.32%) |
Jul 03, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 100 | +0.15(+0.30%) |
Jul 02, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 3 | +0.09(+0.17%) |