Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	80.65	80.99	80.54	80.66	7,402,366	+0.13(+0.16%)
Dec 04, 2025	80.63	80.64	80.17	80.53	17,345,142	+0.07(+0.09%)
Dec 03, 2025	80.07	80.58	79.97	80.46	11,101,964	+0.28(+0.35%)
Dec 02, 2025	80.22	80.45	79.92	80.18	13,852,061	+0.15(+0.19%)
Dec 01, 2025	79.87	80.36	79.86	80.03	14,588,082	-0.36(-0.45%)
Nov 28, 2025	80.12	80.43	80.07	80.39	2,746,002	+0.43(+0.54%)
Nov 26, 2025	79.72	80.20	79.63	79.96	7,650,008	+0.54(+0.68%)
Nov 25, 2025	78.67	79.56	78.17	79.42	9,043,610	+0.68(+0.86%)
Nov 24, 2025	77.96	78.83	77.83	78.74	25,923,352	+1.21(+1.56%)
Nov 21, 2025	77.06	78.17	76.56	77.53	15,339,495	+0.76(+0.99%)
Nov 20, 2025	79.17	79.47	76.69	76.77	13,518,501	-1.19(-1.53%)
Nov 19, 2025	77.74	78.50	77.50	77.96	8,122,165	+0.28(+0.36%)
Nov 18, 2025	77.89	78.24	77.16	77.68	16,442,231	-0.64(-0.82%)
Nov 17, 2025	78.79	79.25	77.91	78.32	7,517,112	-0.73(-0.92%)
Nov 14, 2025	78.28	79.48	78.03	79.05	7,645,530	-0.01(-0.01%)
Nov 13, 2025	80.06	80.09	78.89	79.06	8,006,858	-1.32(-1.64%)
Nov 12, 2025	80.57	80.58	80.12	80.38	5,378,796	+0.05(+0.06%)
Nov 11, 2025	80.00	80.42	79.85	80.33	6,784,354	+0.17(+0.21%)
Nov 10, 2025	79.67	80.25	79.42	80.16	7,416,469	+1.23(+1.56%)
Nov 07, 2025	78.57	78.94	77.78	78.93	7,787,182	+0.08(+0.10%)
Nov 06, 2025	79.58	79.69	78.67	78.85	8,641,996	-0.86(-1.08%)
Nov 05, 2025	79.41	80.10	79.31	79.71	5,119,371	+0.26(+0.33%)
Nov 04, 2025	79.53	79.99	79.36	79.45	6,611,944	-0.94(-1.17%)
Nov 03, 2025	80.67	80.67	79.99	80.39	7,550,976	+0.15(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.