Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4171 | 0.4200 | 0.3824 | 0.4142 | 625,708 | -0.03(-6.92%) |
Sep 26, 2024 | 0.4440 | 0.4500 | 0.4367 | 0.4450 | 104,873 | +0.00(+0.93%) |
Sep 25, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4409 | 132,030 | -0.00(-0.05%) |
Sep 24, 2024 | 0.4590 | 0.4600 | 0.4373 | 0.4411 | 188,323 | -0.00(-1.01%) |
Sep 23, 2024 | 0.4676 | 0.4799 | 0.4325 | 0.4456 | 173,845 | -0.06(-12.63%) |
Sep 20, 2024 | 0.4400 | 0.5100 | 0.4260 | 0.5100 | 401,390 | +0.07(+16.44%) |
Sep 19, 2024 | 0.4336 | 0.4416 | 0.4102 | 0.4380 | 50,878 | +0.03(+7.12%) |
Sep 18, 2024 | 0.4450 | 0.4500 | 0.4089 | 0.4089 | 123,111 | -0.03(-6.22%) |
Sep 17, 2024 | 0.4577 | 0.4577 | 0.4357 | 0.4360 | 50,773 | -0.01(-1.58%) |
Sep 16, 2024 | 0.4600 | 0.4600 | 0.4430 | 0.4430 | 137,215 | -0.01(-1.34%) |
Sep 13, 2024 | 0.4523 | 0.4523 | 0.4340 | 0.4490 | 137,965 | +0.01(+2.05%) |
Sep 12, 2024 | 0.4386 | 0.4500 | 0.4355 | 0.4400 | 209,963 | -0.00(-0.68%) |
Sep 11, 2024 | 0.4400 | 0.4440 | 0.4320 | 0.4430 | 31,948 | +0.00(+0.68%) |
Sep 10, 2024 | 0.4371 | 0.4400 | 0.4287 | 0.4400 | 51,639 | +0.00(+0.00%) |
Sep 09, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 83,269 | -0.00(-0.07%) |
Sep 06, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4403 | 282,685 | +0.02(+5.33%) |
Sep 05, 2024 | 0.4117 | 0.4400 | 0.4117 | 0.4180 | 49,942 | +0.00(+0.36%) |
Sep 04, 2024 | 0.4172 | 0.4275 | 0.4120 | 0.4165 | 55,778 | +0.00(+1.19%) |
Sep 03, 2024 | 0.4116 | 0.4190 | 0.4116 | 0.4116 | 57,188 | -0.00(-1.03%) |
Aug 30, 2024 | 0.4102 | 0.4198 | 0.4102 | 0.4159 | 27,784 | -0.00(-0.55%) |
Aug 29, 2024 | 0.4200 | 0.4200 | 0.4152 | 0.4182 | 84,047 | -0.00(-0.43%) |
Aug 28, 2024 | 0.4250 | 0.4250 | 0.4116 | 0.4200 | 95,827 | -0.01(-1.75%) |
Aug 27, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4275 | 20,029 | -0.00(-0.54%) |
Aug 26, 2024 | 0.4290 | 0.4300 | 0.4250 | 0.4298 | 15,873 | +0.01(+1.22%) |
Aug 23, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4246 | 76,358 | -0.01(-1.78%) |
Aug 22, 2024 | 0.4390 | 0.4400 | 0.4175 | 0.4323 | 66,276 | +0.00(+0.30%) |
Aug 21, 2024 | 0.4397 | 0.4400 | 0.4237 | 0.4310 | 53,734 | -0.01(-1.82%) |
Aug 20, 2024 | 0.4318 | 0.4404 | 0.4244 | 0.4390 | 44,168 | +0.01(+1.18%) |
Aug 19, 2024 | 0.4300 | 0.4400 | 0.4260 | 0.4339 | 23,857 | +0.01(+1.83%) |
Aug 16, 2024 | 0.4300 | 0.4400 | 0.4170 | 0.4261 | 58,219 | +0.00(+0.26%) |
Aug 15, 2024 | 0.4200 | 0.4399 | 0.4184 | 0.4250 | 28,730 | +0.00(+0.05%) |
Aug 14, 2024 | 0.4188 | 0.4299 | 0.4188 | 0.4248 | 37,203 | -0.02(-3.45%) |
Aug 13, 2024 | 0.4200 | 0.4400 | 0.4112 | 0.4400 | 17,423 | +0.01(+1.38%) |
Aug 12, 2024 | 0.4349 | 0.4350 | 0.4083 | 0.4340 | 58,589 | +0.02(+5.54%) |
Aug 09, 2024 | 0.4107 | 0.4146 | 0.4000 | 0.4112 | 31,007 | -0.00(-0.84%) |
Aug 08, 2024 | 0.4200 | 0.4201 | 0.3800 | 0.4147 | 79,561 | -0.00(-0.53%) |
Aug 07, 2024 | 0.4230 | 0.4270 | 0.3990 | 0.4169 | 48,617 | +0.00(+0.46%) |
Aug 06, 2024 | 0.3880 | 0.4270 | 0.3861 | 0.4150 | 75,524 | +0.01(+2.49%) |
Aug 05, 2024 | 0.3969 | 0.4150 | 0.3784 | 0.4049 | 183,430 | -0.01(-2.29%) |
Aug 02, 2024 | 0.4200 | 0.4350 | 0.4000 | 0.4144 | 134,311 | -0.01(-3.00%) |
Aug 01, 2024 | 0.4593 | 0.4593 | 0.4219 | 0.4272 | 133,147 | -0.01(-2.91%) |
Jul 31, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 104,215 | +0.00(+0.94%) |
Jul 30, 2024 | 0.4318 | 0.4400 | 0.4300 | 0.4359 | 43,728 | -0.00(-0.86%) |
Jul 29, 2024 | 0.4285 | 0.4400 | 0.4200 | 0.4397 | 78,391 | +0.00(+1.08%) |
Jul 26, 2024 | 0.4300 | 0.4400 | 0.4263 | 0.4350 | 31,755 | +0.01(+1.16%) |
Jul 25, 2024 | 0.4390 | 0.4390 | 0.4188 | 0.4300 | 76,316 | -0.01(-2.27%) |
Jul 24, 2024 | 0.4540 | 0.4540 | 0.4330 | 0.4400 | 99,553 | +0.01(+1.62%) |
Jul 23, 2024 | 0.4300 | 0.4400 | 0.4284 | 0.4330 | 81,206 | +0.00(+0.70%) |
Jul 22, 2024 | 0.4300 | 0.4444 | 0.4226 | 0.4300 | 81,176 | -0.00(-0.23%) |
Jul 19, 2024 | 0.4302 | 0.4465 | 0.4222 | 0.4310 | 79,276 | -0.01(-1.91%) |
Jul 18, 2024 | 0.4500 | 0.4549 | 0.4360 | 0.4394 | 90,103 | -0.02(-3.43%) |
Jul 17, 2024 | 0.4698 | 0.4700 | 0.4451 | 0.4550 | 91,648 | -0.01(-1.09%) |
Jul 16, 2024 | 0.4840 | 0.4840 | 0.4565 | 0.4600 | 167,565 | -0.01(-3.14%) |
Jul 15, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4749 | 70,533 | -0.01(-2.86%) |
Jul 12, 2024 | 0.4840 | 0.4889 | 0.4700 | 0.4889 | 51,831 | +0.01(+2.90%) |
Jul 11, 2024 | 0.4851 | 0.4900 | 0.4751 | 0.4751 | 77,205 | -0.00(-0.75%) |
Jul 10, 2024 | 0.4500 | 0.4900 | 0.4451 | 0.4787 | 185,818 | +0.02(+3.61%) |
Jul 09, 2024 | 0.4600 | 0.4715 | 0.4530 | 0.4620 | 69,874 | -0.01(-1.18%) |
Jul 08, 2024 | 0.4500 | 0.4800 | 0.4444 | 0.4675 | 148,759 | +0.03(+6.25%) |
Jul 05, 2024 | 0.4328 | 0.4400 | 0.4181 | 0.4400 | 97,827 | +0.02(+4.31%) |
Jul 03, 2024 | 0.4351 | 0.4351 | 0.4191 | 0.4218 | 55,148 | +0.01(+2.80%) |
Jul 02, 2024 | 0.4280 | 0.4290 | 0.4103 | 0.4103 | 91,139 | -0.02(-4.36%) |