Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.200 | 25 | +0.03(+2.56%) | |||
Aug 28, 2024 | 1.070 | 1.250 | 1.070 | 1.170 | 776 | -0.05(-3.90%) |
Aug 23, 2024 | 1.218 | 0 | -0.05(-4.13%) | |||
Aug 21, 2024 | 1.270 | 0 | +0.02(+1.60%) | |||
Aug 20, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.01(-0.79%) |
Aug 19, 2024 | 1.260 | 1.290 | 1.260 | 1.260 | 3,100 | +0.06(+5.18%) |
Aug 16, 2024 | 1.240 | 1.240 | 1.145 | 1.198 | 1,500 | -0.03(-2.60%) |
Aug 15, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 39,900 | +0.01(+0.82%) |
Aug 14, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 10,050 | +0.00(+0.00%) |
Aug 13, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 500 | +0.13(+11.93%) |
Aug 08, 2024 | 1.090 | 0 | -0.01(-0.91%) | |||
Aug 07, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 3,399 | -0.06(-5.17%) |
Aug 06, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 10,000 | +0.01(+0.87%) |
Aug 05, 2024 | 1.150 | 1.150 | 1.100 | 1.150 | 6,500 | +0.03(+2.68%) |
Jul 31, 2024 | 1.120 | 0 | -0.04(-3.45%) | |||
Jul 26, 2024 | 1.160 | 0 | -0.01(-0.85%) | |||
Jul 18, 2024 | 1.170 | 0 | -0.03(-2.50%) | |||
Jul 17, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 7,000 | +0.02(+1.69%) |
Jul 16, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.02(-1.67%) |
Jul 12, 2024 | 1.200 | 0 | +0.09(+8.11%) | |||
Jul 01, 2024 | 1.110 | 0 | -0.02(-2.20%) | |||
Jun 27, 2024 | 1.135 | 0 | +0.02(+2.25%) | |||
Jun 25, 2024 | 1.110 | 0 | +0.02(+1.37%) | |||
Jun 24, 2024 | 1.095 | 1.095 | 1.010 | 1.095 | 1,050 | -0.03(-2.75%) |
Jun 20, 2024 | 1.126 | 0 | +0.06(+5.63%) | |||
Jun 18, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 300 | -0.01(-0.84%) |
Jun 17, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 300 | +0.04(+4.37%) |
Jun 14, 2024 | 1.035 | 1.080 | 1.030 | 1.030 | 2,000 | -0.03(-2.46%) |
Jun 13, 2024 | 1.056 | 1.100 | 1.056 | 1.056 | 1,000 | +0.01(+0.57%) |
Jun 11, 2024 | 1.050 | 0 | -0.05(-4.98%) | |||
Jun 10, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 200 | -0.03(-3.07%) |
Jun 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 3,100 | +0.05(+4.59%) |