Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.680 | 6.740 | 6.610 | 6.655 | 44,262 | +0.02(+0.23%) |
Sep 26, 2024 | 6.730 | 6.750 | 6.480 | 6.640 | 10,365 | -0.05(-0.75%) |
Sep 25, 2024 | 6.770 | 6.770 | 6.690 | 6.690 | 14,780 | +0.02(+0.34%) |
Sep 24, 2024 | 6.370 | 6.680 | 6.370 | 6.668 | 19,225 | +0.25(+3.86%) |
Sep 23, 2024 | 6.250 | 6.600 | 6.250 | 6.420 | 18,424 | +0.10(+1.58%) |
Sep 20, 2024 | 6.320 | 6.400 | 6.320 | 6.320 | 28,030 | -0.04(-0.63%) |
Sep 19, 2024 | 6.455 | 6.550 | 6.340 | 6.360 | 30,544 | -0.03(-0.47%) |
Sep 18, 2024 | 6.670 | 6.680 | 6.340 | 6.390 | 8,152 | -0.06(-0.93%) |
Sep 17, 2024 | 6.600 | 6.600 | 6.340 | 6.450 | 17,049 | +0.06(+0.94%) |
Sep 16, 2024 | 6.510 | 6.510 | 6.240 | 6.390 | 51,231 | +0.07(+1.11%) |
Sep 13, 2024 | 6.500 | 6.500 | 6.320 | 6.320 | 5,344 | -0.07(-1.10%) |
Sep 12, 2024 | 6.230 | 6.390 | 6.230 | 6.390 | 34,066 | +0.14(+2.24%) |
Sep 11, 2024 | 5.980 | 6.320 | 5.980 | 6.250 | 27,774 | -0.14(-2.19%) |
Sep 10, 2024 | 6.275 | 6.390 | 6.230 | 6.390 | 18,774 | +0.03(+0.47%) |
Sep 09, 2024 | 6.330 | 6.360 | 6.230 | 6.360 | 16,932 | +0.16(+2.58%) |
Sep 06, 2024 | 6.305 | 6.335 | 6.200 | 6.200 | 30,517 | -0.17(-2.67%) |
Sep 05, 2024 | 6.328 | 6.370 | 6.270 | 6.370 | 15,763 | +0.13(+2.08%) |
Sep 04, 2024 | 5.860 | 6.260 | 5.860 | 6.240 | 12,427 | +0.06(+0.97%) |
Sep 03, 2024 | 6.290 | 6.299 | 6.180 | 6.180 | 9,133 | -0.05(-0.80%) |
Aug 30, 2024 | 6.170 | 6.230 | 6.150 | 6.230 | 30,087 | -0.02(-0.32%) |
Aug 29, 2024 | 6.160 | 6.380 | 6.160 | 6.250 | 15,156 | -0.04(-0.64%) |
Aug 28, 2024 | 6.290 | 6.370 | 6.200 | 6.290 | 9,583 | -0.24(-3.68%) |
Aug 27, 2024 | 6.550 | 6.660 | 6.460 | 6.530 | 31,375 | -0.01(-0.15%) |
Aug 26, 2024 | 6.575 | 6.670 | 6.470 | 6.540 | 11,658 | +0.04(+0.62%) |
Aug 23, 2024 | 6.570 | 6.600 | 6.483 | 6.500 | 15,310 | +0.21(+3.34%) |
Aug 22, 2024 | 6.250 | 6.290 | 6.170 | 6.290 | 25,910 | +0.04(+0.64%) |
Aug 21, 2024 | 6.020 | 6.250 | 6.020 | 6.250 | 10,041 | +0.19(+3.14%) |
Aug 20, 2024 | 6.030 | 6.180 | 6.030 | 6.060 | 51,832 | -0.11(-1.78%) |
Aug 19, 2024 | 6.053 | 6.170 | 6.040 | 6.170 | 22,945 | +0.19(+3.18%) |
Aug 16, 2024 | 5.750 | 5.980 | 5.750 | 5.980 | 31,728 | +0.41(+7.36%) |
Aug 15, 2024 | 5.655 | 5.690 | 5.570 | 5.570 | 6,923 | +0.07(+1.27%) |
Aug 14, 2024 | 5.572 | 5.580 | 5.490 | 5.500 | 25,186 | -0.12(-2.14%) |
Aug 13, 2024 | 5.460 | 5.620 | 5.450 | 5.620 | 13,409 | +0.11(+2.00%) |
Aug 12, 2024 | 5.390 | 5.520 | 5.380 | 5.510 | 17,326 | -0.11(-1.96%) |
Aug 09, 2024 | 5.450 | 5.620 | 5.450 | 5.620 | 8,569 | +0.03(+0.54%) |
Aug 08, 2024 | 5.420 | 5.590 | 5.420 | 5.590 | 17,352 | +0.07(+1.27%) |
Aug 07, 2024 | 5.520 | 5.520 | 5.350 | 5.520 | 18,890 | +0.20(+3.76%) |
Aug 06, 2024 | 5.255 | 5.350 | 5.245 | 5.320 | 14,195 | -0.02(-0.37%) |
Aug 05, 2024 | 5.262 | 5.340 | 5.090 | 5.340 | 58,814 | -0.07(-1.29%) |
Aug 02, 2024 | 5.365 | 5.420 | 5.300 | 5.410 | 16,936 | -0.01(-0.10%) |
Aug 01, 2024 | 5.490 | 5.530 | 5.410 | 5.415 | 19,997 | -0.14(-2.60%) |
Jul 31, 2024 | 5.590 | 5.640 | 5.510 | 5.560 | 22,433 | +0.11(+2.02%) |
Jul 30, 2024 | 5.410 | 5.530 | 5.360 | 5.450 | 20,990 | +0.07(+1.30%) |
Jul 29, 2024 | 5.310 | 5.380 | 5.310 | 5.380 | 18,424 | -0.09(-1.65%) |
Jul 26, 2024 | 5.400 | 5.470 | 5.370 | 5.470 | 21,407 | +0.04(+0.74%) |
Jul 25, 2024 | 5.260 | 5.430 | 5.250 | 5.430 | 25,822 | +0.30(+5.85%) |
Jul 24, 2024 | 5.230 | 5.300 | 5.130 | 5.130 | 32,530 | +0.04(+0.79%) |
Jul 23, 2024 | 5.050 | 5.180 | 5.050 | 5.090 | 61,727 | -0.16(-3.05%) |
Jul 22, 2024 | 5.090 | 5.250 | 5.090 | 5.250 | 22,613 | +0.14(+2.74%) |
Jul 19, 2024 | 5.050 | 5.160 | 5.050 | 5.110 | 70,420 | +0.11(+2.20%) |
Jul 18, 2024 | 5.050 | 5.088 | 5.000 | 5.000 | 39,821 | -0.08(-1.57%) |
Jul 17, 2024 | 5.096 | 5.120 | 5.030 | 5.080 | 48,076 | -0.21(-3.97%) |
Jul 16, 2024 | 5.301 | 5.340 | 5.245 | 5.290 | 6,545 | -0.03(-0.56%) |
Jul 15, 2024 | 5.413 | 5.480 | 5.320 | 5.320 | 6,451 | -0.16(-2.92%) |
Jul 12, 2024 | 5.420 | 5.480 | 5.370 | 5.480 | 5,006 | +0.08(+1.48%) |
Jul 11, 2024 | 5.290 | 5.400 | 5.270 | 5.400 | 42,210 | +0.02(+0.37%) |
Jul 10, 2024 | 5.365 | 5.440 | 5.330 | 5.380 | 22,500 | +0.12(+2.28%) |
Jul 09, 2024 | 5.190 | 5.330 | 5.190 | 5.260 | 10,500 | -0.12(-2.23%) |
Jul 08, 2024 | 5.445 | 5.530 | 5.290 | 5.380 | 16,742 | -0.09(-1.65%) |
Jul 05, 2024 | 5.590 | 5.630 | 5.470 | 5.470 | 7,171 | +0.38(+7.47%) |
Jul 03, 2024 | 5.095 | 5.160 | 5.090 | 5.090 | 14,410 | +0.05(+0.99%) |
Jul 02, 2024 | 5.088 | 5.088 | 4.950 | 5.040 | 50,031 | -0.19(-3.63%) |