Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0231 | 0.0389 | 0.0230 | 0.0244 | 79,527 | -0.00(-8.61%) |
Sep 26, 2024 | 0.0222 | 0.0290 | 0.0222 | 0.0267 | 68,072 | +0.00(+19.20%) |
Sep 25, 2024 | 0.0224 | 0.0249 | 0.0224 | 0.0224 | 25,000 | -0.00(-10.04%) |
Sep 24, 2024 | 0.0250 | 0.0280 | 0.0220 | 0.0249 | 555,000 | -0.01(-24.32%) |
Sep 23, 2024 | 0.0342 | 0.0342 | 0.0230 | 0.0329 | 265,573 | -0.00(-5.19%) |
Sep 20, 2024 | 0.0342 | 0.0347 | 0.0289 | 0.0347 | 8,150 | +0.01(+17.23%) |
Sep 19, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 10,000 | +0.00(+13.85%) |
Sep 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,900 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0260 | 0.0260 | 0.0241 | 0.0260 | 5,500 | +0.00(+7.88%) |
Sep 13, 2024 | 0.0241 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1,750 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0241 | 0.0300 | 0.0241 | 0.0241 | 143,607 | -0.01(-19.67%) |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0241 | 0.0300 | 24,642 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0300 | 17 | -0.00(-13.79%) | |||
Sep 05, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 34,850 | -0.00(-0.57%) |
Sep 04, 2024 | 0.0191 | 0.0350 | 0.0167 | 0.0350 | 783,762 | +0.02(+75.00%) |
Sep 03, 2024 | 0.0250 | 0.0250 | 0.0151 | 0.0200 | 203,391 | -0.01(-20.00%) |
Aug 30, 2024 | 0.0215 | 0.0250 | 0.0215 | 0.0250 | 212,115 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 40,200 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0260 | 0.0305 | 0.0213 | 0.0250 | 134,911 | -0.00(-3.85%) |
Aug 27, 2024 | 0.0320 | 0.0377 | 0.0260 | 0.0260 | 366,835 | -0.02(-40.77%) |
Aug 26, 2024 | 0.0410 | 0.0450 | 0.0323 | 0.0439 | 22,700 | -0.00(-8.16%) |
Aug 23, 2024 | 0.0400 | 0.0478 | 0.0311 | 0.0478 | 136,814 | +0.00(+1.70%) |
Aug 22, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 300 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0.0470 | 0.0350 | 0.0470 | 180,989 | +0.00(+6.82%) |
Aug 20, 2024 | 0.0320 | 0.0440 | 0.0320 | 0.0440 | 4,700 | +0.01(+37.50%) |
Aug 19, 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 11,020 | +0.00(+3.23%) |
Aug 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,495 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0320 | 0.0320 | 0.0301 | 0.0310 | 555,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0310 | 67 | -0.01(-21.52%) | |||
Aug 09, 2024 | 0.0360 | 0.0395 | 0.0360 | 0.0395 | 6,000 | +0.00(+12.86%) |
Aug 08, 2024 | 0.0350 | 0.0414 | 0.0350 | 0.0350 | 15,100 | -0.00(-2.78%) |
Aug 07, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100 | +0.00(+2.56%) |
Aug 06, 2024 | 0.0450 | 0.0490 | 0.0351 | 0.0351 | 23,000 | -0.01(-21.12%) |
Aug 05, 2024 | 0.0445 | 0.0445 | 0.0400 | 0.0445 | 13,410 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0445 | 0.0480 | 0.0445 | 0.0445 | 9,501 | +0.00(+1.14%) |
Aug 01, 2024 | 0.0421 | 0.0440 | 0.0375 | 0.0440 | 50,301 | -0.00(-4.56%) |
Jul 31, 2024 | 0.0421 | 0.0461 | 0.0421 | 0.0461 | 1,700 | -0.00(-7.80%) |
Jul 30, 2024 | 0.0487 | 0.0500 | 0.0468 | 0.0500 | 27,195 | -0.00(-9.09%) |
Jul 29, 2024 | 0.0487 | 0.0550 | 0.0487 | 0.0550 | 10,000 | -0.00(-8.03%) |
Jul 26, 2024 | 0.0566 | 0.0598 | 0.0566 | 0.0598 | 5,000 | +0.01(+19.60%) |
Jul 25, 2024 | 0.0490 | 0.0530 | 0.0490 | 0.0500 | 15,720 | +0.00(+2.04%) |
Jul 24, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 401 | -0.00(-5.77%) |
Jul 23, 2024 | 0.0490 | 0.0520 | 0.0490 | 0.0520 | 40,600 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0540 | 0.0540 | 0.0502 | 0.0520 | 62,028 | -0.01(-12.46%) |
Jul 19, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 4,000 | -0.00(-6.16%) |
Jul 18, 2024 | 0.0623 | 0.0790 | 0.0535 | 0.0633 | 122,010 | -0.02(-19.87%) |
Jul 17, 2024 | 0.0601 | 0.0790 | 0.0600 | 0.0790 | 92,700 | -0.00(-1.25%) |
Jul 16, 2024 | 0.0770 | 0.0800 | 0.0600 | 0.0800 | 37,014 | +0.00(+1.27%) |
Jul 15, 2024 | 0.0680 | 0.0790 | 0.0680 | 0.0790 | 2,740 | -0.01(-10.02%) |
Jul 12, 2024 | 0.0700 | 0.0878 | 0.0700 | 0.0878 | 13,300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0770 | 0.0880 | 0.0680 | 0.0878 | 41,100 | +0.02(+35.08%) |
Jul 10, 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 38,000 | -0.02(-26.05%) |
Jul 09, 2024 | 0.0617 | 0.0879 | 0.0617 | 0.0879 | 70,386 | +0.02(+38.86%) |
Jul 08, 2024 | 0.0645 | 0.0675 | 0.0633 | 0.0633 | 13,127 | -0.01(-9.57%) |
Jul 05, 2024 | 0.0807 | 0.0895 | 0.0666 | 0.0700 | 116,466 | -0.02(-20.00%) |
Jul 03, 2024 | 0.0788 | 0.0920 | 0.0788 | 0.0875 | 60,500 | +0.01(+9.37%) |
Jul 02, 2024 | 0.0833 | 0.0919 | 0.0723 | 0.0800 | 64,575 | -0.01(-14.89%) |