Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 2:08 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.6600 0.7000 0.6200 0.7000 130,655 +0.04(+6.06%)
Sep 27, 2024 0.7200 0.7200 0.5800 0.6600 504,469 -0.05(-6.71%)
Sep 26, 2024 0.7000 0.7300 0.7000 0.7075 134,636 +0.03(+4.04%)
Sep 25, 2024 0.7200 0.7200 0.6800 0.6800 80,021 -0.04(-5.56%)
Sep 24, 2024 0.7000 0.7200 0.7000 0.7200 46,532 +0.00(+0.00%)
Sep 23, 2024 0.6700 0.7900 0.6200 0.7200 1,056,145 +0.06(+9.09%)
Sep 20, 2024 0.6600 0.6900 0.6500 0.6600 26,604 -0.03(-4.25%)
Sep 19, 2024 0.6300 0.6893 0.6300 0.6893 405,681 +0.04(+5.56%)
Sep 18, 2024 0.6700 0.6700 0.6348 0.6530 22,277 -0.01(-1.06%)
Sep 17, 2024 0.6500 0.6600 0.6400 0.6600 227,933 +0.01(+1.54%)
Sep 16, 2024 0.6531 0.6600 0.6400 0.6500 27,121 +0.00(+0.00%)
Sep 13, 2024 0.6375 0.6500 0.6375 0.6500 80,405 +0.01(+0.78%)
Sep 12, 2024 0.6500 0.6500 0.6400 0.6450 50,523 +0.02(+2.38%)
Sep 11, 2024 0.6450 0.6500 0.6300 0.6300 65,345 -0.01(-0.79%)
Sep 10, 2024 0.6200 0.6400 0.6000 0.6350 125,389 +0.02(+3.25%)
Sep 09, 2024 0.6250 0.6250 0.6000 0.6150 109,435 +0.01(+0.82%)
Sep 06, 2024 0.6300 0.6300 0.6000 0.6100 43,655 -0.01(-1.61%)
Sep 05, 2024 0.6000 0.6400 0.6000 0.6200 87,195 +0.02(+3.04%)
Sep 04, 2024 0.6400 0.6400 0.6000 0.6017 53,840 -0.01(-2.16%)
Sep 03, 2024 0.6200 0.6350 0.6000 0.6150 256,957 -0.01(-0.98%)
Aug 30, 2024 0.6280 0.6400 0.6000 0.6211 62,806 -0.02(-2.95%)
Aug 29, 2024 0.6000 0.6400 0.5900 0.6400 191,283 +0.03(+4.92%)
Aug 28, 2024 0.5900 0.6100 0.5800 0.6100 76,200 +0.01(+1.67%)
Aug 27, 2024 0.6200 0.6400 0.5900 0.6000 146,683 -0.04(-6.25%)
Aug 26, 2024 0.6200 0.6400 0.6050 0.6400 70,696 +0.02(+3.23%)
Aug 23, 2024 0.6000 0.6200 0.5700 0.6200 211,206 +0.02(+3.33%)
Aug 22, 2024 0.5800 0.6000 0.5700 0.6000 132,780 +0.01(+1.69%)
Aug 21, 2024 0.6200 0.6300 0.5900 0.5900 132,587 -0.02(-2.48%)
Aug 20, 2024 0.6100 0.6300 0.6050 0.6050 107,597 -0.01(-1.45%)
Aug 19, 2024 0.6000 0.6400 0.6000 0.6139 44,163 -0.01(-0.98%)
Aug 16, 2024 0.6200 0.6500 0.6000 0.6200 61,249 -0.02(-3.13%)
Aug 15, 2024 0.6400 0.6400 0.6200 0.6400 60,336 -0.01(-1.54%)
Aug 14, 2024 0.6100 0.6500 0.6000 0.6500 262,644 +0.06(+10.17%)
Aug 13, 2024 0.6150 0.6150 0.5900 0.5900 162,760 +0.00(+0.00%)
Aug 12, 2024 0.6300 0.6400 0.5900 0.5900 137,480 -0.03(-4.84%)
Aug 09, 2024 0.6425 0.6550 0.6200 0.6200 23,571 -0.03(-4.62%)
Aug 08, 2024 0.5850 0.6500 0.5800 0.6500 305,533 +0.03(+4.84%)
Aug 07, 2024 0.6100 0.6400 0.5700 0.6200 178,955 +0.01(+1.64%)
Aug 06, 2024 0.6500 0.6500 0.5934 0.6100 426,176 +0.01(+1.67%)
Aug 05, 2024 0.5500 0.6190 0.5000 0.6000 105,562 +0.00(+0.00%)
Aug 02, 2024 0.5700 0.6245 0.5700 0.6000 228,507 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.