Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 9.350 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 9.350 | 0 | +0.01(+0.11%) | |||
Sep 18, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 3,299 | +0.24(+2.64%) |
Sep 17, 2024 | 8.950 | 9.100 | 8.950 | 9.100 | 1,372 | +0.10(+1.11%) |
Sep 16, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 1,128 | -0.33(-3.54%) |
Sep 12, 2024 | 9.330 | 0 | +0.33(+3.67%) | |||
Sep 11, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 111 | -0.35(-3.74%) |
Sep 05, 2024 | 9.350 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 9.350 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 9.350 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 9.000 | 9.380 | 8.950 | 9.350 | 3,300 | +0.30(+3.31%) |
Aug 23, 2024 | 9.070 | 9.070 | 9.050 | 9.050 | 2,020 | +0.00(+0.00%) |
Aug 22, 2024 | 9.200 | 9.200 | 9.050 | 9.050 | 14,643 | -0.15(-1.63%) |
Aug 21, 2024 | 9.210 | 9.210 | 9.200 | 9.200 | 1,400 | -0.18(-1.92%) |
Aug 20, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 300 | +0.00(+0.00%) |
Aug 19, 2024 | 9.280 | 9.380 | 9.280 | 9.380 | 2,222 | +0.03(+0.32%) |
Aug 16, 2024 | 9.060 | 9.350 | 9.033 | 9.350 | 22,008 | +0.15(+1.63%) |
Aug 15, 2024 | 9.380 | 9.380 | 9.200 | 9.200 | 5,500 | -0.10(-1.08%) |
Aug 14, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.07(+0.76%) |
Aug 13, 2024 | 9.300 | 9.390 | 9.230 | 9.230 | 17,600 | +0.03(+0.33%) |
Aug 12, 2024 | 9.390 | 9.390 | 9.200 | 9.200 | 6,200 | -0.20(-2.13%) |
Aug 09, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 500 | +0.00(+0.00%) |
Aug 08, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 2,200 | +0.20(+2.17%) |
Aug 07, 2024 | 9.380 | 9.400 | 9.200 | 9.200 | 10,300 | -0.18(-1.92%) |
Aug 06, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 200 | +0.23(+2.51%) |
Aug 05, 2024 | 9.420 | 9.450 | 9.100 | 9.150 | 12,954 | -0.54(-5.57%) |
Aug 02, 2024 | 9.680 | 9.690 | 9.420 | 9.690 | 7,600 | +0.01(+0.10%) |
Aug 01, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 1,600 | +0.00(+0.00%) |
Jul 31, 2024 | 9.680 | 9.680 | 9.250 | 9.680 | 12,487 | +0.43(+4.65%) |
Jul 30, 2024 | 9.480 | 9.500 | 9.250 | 9.250 | 33,125 | +0.00(+0.00%) |
Jul 29, 2024 | 9.600 | 9.600 | 9.250 | 9.250 | 2,595 | -0.05(-0.54%) |
Jul 26, 2024 | 9.500 | 9.500 | 9.300 | 9.300 | 1,050 | -0.40(-4.12%) |
Jul 25, 2024 | 9.650 | 9.700 | 9.650 | 9.700 | 3,385 | -0.02(-0.21%) |
Jul 24, 2024 | 9.690 | 9.740 | 9.687 | 9.720 | 4,208 | -0.03(-0.31%) |
Jul 23, 2024 | 9.000 | 9.990 | 9.000 | 9.750 | 20,909 | +0.75(+8.33%) |
Jul 22, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.00(+0.00%) |
Jul 18, 2024 | 9.000 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 9.000 | 19 | +0.01(+0.11%) | |||
Jul 12, 2024 | 8.650 | 8.990 | 8.650 | 8.990 | 925 | +0.09(+1.01%) |
Jul 11, 2024 | 8.960 | 8.990 | 8.390 | 8.900 | 9,150 | -0.09(-1.00%) |
Jul 10, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 105 | +0.14(+1.58%) |
Jul 08, 2024 | 8.850 | 0 | -0.14(-1.56%) | |||
Jul 05, 2024 | 8.900 | 8.990 | 8.390 | 8.990 | 2,799 | -0.01(-0.11%) |
Jul 03, 2024 | 8.500 | 9.000 | 8.500 | 9.000 | 401 | +0.00(+0.00%) |
Jul 02, 2024 | 8.350 | 9.000 | 8.350 | 9.000 | 1,303 | +0.25(+2.86%) |