Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 4,742 | -0.33(-2.91%) |
Sep 26, 2024 | 11.04 | 11.33 | 11.04 | 11.33 | 325 | +0.32(+2.91%) |
Sep 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 263 | -0.23(-2.05%) |
Sep 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 631 | +0.24(+2.18%) |
Sep 20, 2024 | 11.00 | 0 | -0.02(-0.18%) | |||
Sep 18, 2024 | 11.02 | 0 | +0.02(+0.18%) | |||
Sep 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,664 | +0.25(+2.33%) |
Sep 16, 2024 | 10.99 | 10.99 | 10.75 | 10.75 | 200 | -0.23(-2.08%) |
Sep 13, 2024 | 10.99 | 10.99 | 10.98 | 10.98 | 900 | -0.02(-0.20%) |
Sep 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,711 | +0.00(+0.00%) |
Sep 09, 2024 | 11.00 | 71 | -0.11(-0.97%) | |||
Sep 06, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 100 | +0.11(+0.98%) |
Sep 04, 2024 | 11.00 | 10 | +0.00(+0.00%) | |||
Sep 03, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,845 | +0.38(+3.58%) |
Aug 30, 2024 | 11.11 | 11.15 | 10.62 | 10.62 | 1,700 | -1.02(-8.76%) |
Aug 23, 2024 | 11.64 | 0 | +0.52(+4.68%) | |||
Aug 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 305 | -0.17(-1.51%) |
Aug 21, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 240 | +0.00(+0.00%) |
Aug 19, 2024 | 11.29 | 30 | -1.01(-8.21%) | |||
Aug 15, 2024 | 12.30 | 1 | -0.15(-1.20%) | |||
Aug 14, 2024 | 12.50 | 12.50 | 12.45 | 12.45 | 2,748 | +0.00(+0.00%) |
Aug 12, 2024 | 12.45 | 10 | -0.30(-2.35%) | |||
Aug 07, 2024 | 12.75 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 12.75 | 5 | -0.01(-0.08%) | |||
Aug 02, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 375 | +0.11(+0.87%) |
Jul 30, 2024 | 12.65 | 0 | -0.25(-1.94%) | |||
Jul 24, 2024 | 12.90 | 55 | +0.02(+0.17%) | |||
Jul 23, 2024 | 13.00 | 13.00 | 12.88 | 12.88 | 910 | +0.37(+2.94%) |
Jul 18, 2024 | 12.51 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 13.25 | 13.25 | 12.51 | 12.51 | 1,100 | -0.99(-7.33%) |