Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 3.410 | 3.480 | 3.340 | 3.350 | 187,137 | -0.09(-2.62%) |
Sep 27, 2024 | 3.490 | 3.540 | 3.435 | 3.440 | 140,453 | +0.00(+0.00%) |
Sep 26, 2024 | 3.500 | 3.510 | 3.400 | 3.440 | 173,390 | +0.01(+0.29%) |
Sep 25, 2024 | 3.480 | 3.525 | 3.400 | 3.430 | 158,692 | -0.07(-2.00%) |
Sep 24, 2024 | 3.460 | 3.570 | 3.420 | 3.500 | 176,379 | +0.05(+1.45%) |
Sep 23, 2024 | 3.660 | 3.710 | 3.450 | 3.450 | 194,026 | -0.22(-5.99%) |
Sep 20, 2024 | 3.710 | 3.800 | 3.620 | 3.670 | 806,657 | -0.15(-3.93%) |
Sep 19, 2024 | 4.000 | 4.020 | 3.780 | 3.820 | 262,343 | -0.17(-4.26%) |
Sep 18, 2024 | 4.000 | 4.095 | 3.920 | 3.990 | 442,746 | -0.03(-0.75%) |
Sep 17, 2024 | 3.900 | 4.145 | 3.819 | 4.020 | 423,458 | +0.13(+3.34%) |
Sep 16, 2024 | 3.870 | 3.980 | 3.860 | 3.890 | 211,242 | +0.02(+0.52%) |
Sep 13, 2024 | 3.600 | 3.885 | 3.600 | 3.870 | 870,831 | +0.20(+5.45%) |
Sep 12, 2024 | 3.700 | 3.715 | 3.650 | 3.670 | 122,045 | +0.00(+0.00%) |
Sep 11, 2024 | 3.650 | 3.710 | 3.635 | 3.670 | 106,223 | -0.04(-1.08%) |
Sep 10, 2024 | 3.690 | 3.750 | 3.600 | 3.710 | 115,139 | +0.04(+1.09%) |
Sep 09, 2024 | 3.590 | 3.730 | 3.590 | 3.670 | 103,934 | +0.07(+1.94%) |
Sep 06, 2024 | 3.620 | 3.675 | 3.520 | 3.600 | 181,947 | -0.02(-0.55%) |
Sep 05, 2024 | 3.650 | 3.670 | 3.575 | 3.620 | 81,135 | -0.01(-0.28%) |
Sep 04, 2024 | 3.630 | 3.650 | 3.570 | 3.630 | 105,578 | +0.00(+0.00%) |
Sep 03, 2024 | 3.790 | 3.830 | 3.625 | 3.630 | 174,938 | -0.22(-5.71%) |
Aug 30, 2024 | 3.780 | 3.860 | 3.680 | 3.850 | 261,853 | +0.07(+1.85%) |
Aug 29, 2024 | 3.840 | 3.890 | 3.770 | 3.780 | 179,381 | -0.02(-0.53%) |
Aug 28, 2024 | 3.820 | 3.865 | 3.755 | 3.800 | 171,142 | -0.04(-1.04%) |
Aug 27, 2024 | 3.930 | 3.960 | 3.830 | 3.840 | 106,787 | -0.14(-3.52%) |
Aug 26, 2024 | 3.930 | 3.990 | 3.875 | 3.980 | 333,228 | +0.08(+2.05%) |
Aug 23, 2024 | 3.810 | 3.950 | 3.800 | 3.900 | 224,118 | +0.12(+3.17%) |
Aug 22, 2024 | 3.820 | 3.925 | 3.750 | 3.780 | 240,470 | -0.04(-1.05%) |
Aug 21, 2024 | 3.800 | 3.870 | 3.740 | 3.820 | 227,237 | +0.02(+0.53%) |
Aug 20, 2024 | 3.800 | 3.850 | 3.725 | 3.800 | 192,216 | -0.02(-0.52%) |
Aug 19, 2024 | 3.710 | 3.895 | 3.678 | 3.820 | 312,017 | +0.14(+3.80%) |
Aug 16, 2024 | 3.720 | 3.780 | 3.665 | 3.680 | 185,461 | -0.06(-1.60%) |
Aug 15, 2024 | 3.710 | 3.780 | 3.645 | 3.740 | 208,020 | +0.14(+3.89%) |
Aug 14, 2024 | 3.700 | 3.720 | 3.590 | 3.600 | 186,335 | -0.06(-1.64%) |
Aug 13, 2024 | 3.550 | 3.820 | 3.535 | 3.660 | 319,741 | +0.31(+9.25%) |
Aug 12, 2024 | 3.370 | 3.425 | 3.335 | 3.350 | 132,999 | -0.02(-0.59%) |
Aug 09, 2024 | 3.490 | 3.560 | 3.370 | 3.370 | 146,106 | -0.13(-3.71%) |
Aug 08, 2024 | 3.280 | 3.555 | 3.250 | 3.500 | 207,940 | +0.23(+7.03%) |
Aug 07, 2024 | 3.310 | 3.380 | 3.240 | 3.270 | 195,821 | -0.02(-0.61%) |
Aug 06, 2024 | 3.270 | 3.380 | 3.200 | 3.290 | 120,539 | +0.01(+0.30%) |
Aug 05, 2024 | 3.250 | 3.410 | 3.250 | 3.280 | 353,357 | -0.17(-4.93%) |
Aug 02, 2024 | 3.550 | 3.630 | 3.425 | 3.450 | 246,431 | -0.18(-4.96%) |